| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2002 | USD | 1.25 | 1.2902 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 9,600 |
| 30 Oct 2002 | USD | 1.415 | 1.415 | 1.25 | 1.25 | 1.25 | -0.151 (-10.78%) | 5,300 |
| 29 Oct 2002 | USD | 1.4 | 1.401 | 1.401 | 1.401 | 1.401 | -0.009 (-0.64%) | 1,300 |
| 28 Oct 2002 | USD | 1.36 | 1.46 | 1.41 | 1.41 | 1.41 | +0.03 (+2.17%) | 7,150 |
| 25 Oct 2002 | USD | 1.355 | 1.38 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 1,300 |
| 24 Oct 2002 | USD | 1.34 | 1.4 | 1.35 | 1.35 | 1.35 | +0.077 (+6.02%) | 4,900 |
| 23 Oct 2002 | USD | 1.28 | 1.35 | 1.2734 | 1.2734 | 1.2734 | -0.027 (-2.05%) | 8,100 |
| 22 Oct 2002 | USD | 1.3296 | 1.34 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 6,500 |
| 21 Oct 2002 | USD | 1.26 | 1.35 | 1.35 | 1.35 | 1.35 | +0.12 (+9.76%) | 13,900 |
| 18 Oct 2002 | USD | 1.17 | 1.35 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 23,500 |
| 17 Oct 2002 | USD | 1.09 | 1.22 | 1.18 | 1.18 | 1.18 | +0.1 (+9.26%) | 21,700 |
| 16 Oct 2002 | USD | 1.07 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 17,500 |
| 15 Oct 2002 | USD | 1 | 1.14 | 1.1 | 1.1 | 1.1 | +0.15 (+15.79%) | 40,900 |
| 14 Oct 2002 | USD | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 27,400 |
| 11 Oct 2002 | USD | 1 | 1.09 | 1.01 | 1.01 | 1.01 | +0.015 (+1.51%) | 16,400 |
| 10 Oct 2002 | USD | 1 | 1.01 | 0.995 | 0.995 | 0.995 | -0.006 (-0.60%) | 11,700 |
| 9 Oct 2002 | USD | 1.04 | 1.1 | 1.001 | 1.001 | 1.001 | -0.059 (-5.57%) | 29,800 |
| 8 Oct 2002 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.065 (-5.78%) | 11,400 |
| 7 Oct 2002 | USD | 1.12 | 1.1609 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 3,500 |
| 4 Oct 2002 | USD | 1.21 | 1.29 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 29,200 |
| 3 Oct 2002 | USD | 1.22 | 1.27 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 22,200 |
| 2 Oct 2002 | USD | 1.27 | 1.29 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 8,900 |
| 1 Oct 2002 | USD | 1.25 | 1.33 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 9,900 |
| 30 Sep 2002 | USD | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 900 |
| 27 Sep 2002 | USD | 1.28 | 1.4 | 1.29 | 1.29 | 1.29 | +0.009 (+0.70%) | 6,300 |
| 26 Sep 2002 | USD | 1.28 | 1.38 | 1.281 | 1.281 | 1.281 | +0.031 (+2.48%) | 1,800 |
| 25 Sep 2002 | USD | 1.3108 | 1.401 | 1.25 | 1.25 | 1.25 | -0.061 (-4.64%) | 65,400 |
| 24 Sep 2002 | USD | 1.26 | 1.38 | 1.3108 | 1.3108 | 1.3108 | +0.051 (+4.03%) | 23,600 |
| 23 Sep 2002 | USD | 1.27 | 1.276 | 1.26 | 1.26 | 1.26 | -0.016 (-1.25%) | 6,200 |
| 20 Sep 2002 | USD | 1.2712 | 1.276 | 1.276 | 1.276 | 1.276 | -0.123 (-8.79%) | 3,200 |
