Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | USD | 1.265 | 1.399 | 1.399 | 1.399 | 1.399 | -0.04 (-2.78%) | 1,500 |
18 Sep 2002 | USD | 1.3 | 1.439 | 1.439 | 1.439 | 1.439 | +0.129 (+9.85%) | 2,700 |
17 Sep 2002 | USD | 1.31 | 1.3315 | 1.31 | 1.31 | 1.31 | -0.001 (-0.06%) | 12,700 |
16 Sep 2002 | USD | 1.33 | 1.33 | 1.3108 | 1.3108 | 1.3108 | -0.139 (-9.60%) | 1,200 |
13 Sep 2002 | USD | 1.41 | 1.46 | 1.45 | 1.45 | 1.45 | +0.139 (+10.60%) | 25,000 |
12 Sep 2002 | USD | 1.34 | 1.46 | 1.311 | 1.311 | 1.311 | -0.059 (-4.31%) | 15,700 |
11 Sep 2002 | USD | 1.41 | 1.4693 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 12,000 |
10 Sep 2002 | USD | 1.47 | 1.5 | 1.4 | 1.4 | 1.4 | -0.13 (-8.50%) | 23,000 |
9 Sep 2002 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 11,202 |
6 Sep 2002 | USD | 1.4705 | 1.53 | 1.53 | 1.53 | 1.53 | +0.069 (+4.72%) | 3,500 |
5 Sep 2002 | USD | 1.53 | 1.55 | 1.461 | 1.461 | 1.461 | -0.199 (-11.99%) | 10,400 |
4 Sep 2002 | USD | 1.53 | 1.66 | 1.66 | 1.66 | 1.66 | +0.1 (+6.41%) | 2,500 |
3 Sep 2002 | USD | 1.55 | 1.7 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 7,100 |
2 Sep 2002 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 1.6018 | 1.6018 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 1,700 |
29 Aug 2002 | USD | 1.7 | 1.8 | 1.6 | 1.6 | 1.6 | -0.2 (-11.11%) | 7,400 |
28 Aug 2002 | USD | 1.5327 | 1.8 | 1.8 | 1.8 | 1.8 | +0.26 (+16.88%) | 7,000 |
27 Aug 2002 | USD | 1.55 | 1.56 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 6,700 |
26 Aug 2002 | USD | 1.695 | 1.8 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 11,850 |
23 Aug 2002 | USD | 1.53 | 1.68 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 3,200 |
22 Aug 2002 | USD | 1.5104 | 1.6 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 7,800 |
21 Aug 2002 | USD | 1.57 | 1.599 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 13,700 |
20 Aug 2002 | USD | 1.699 | 1.699 | 1.6 | 1.6 | 1.6 | -0.001 (-0.06%) | 23,200 |
19 Aug 2002 | USD | 1.67 | 1.67 | 1.601 | 1.601 | 1.601 | -0.04 (-2.44%) | 7,100 |
16 Aug 2002 | USD | 1.7406 | 1.746 | 1.641 | 1.641 | 1.641 | -0.109 (-6.23%) | 1,900 |
15 Aug 2002 | USD | 1.7208 | 1.754 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 3,900 |
14 Aug 2002 | USD | 1.69 | 1.8286 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 5,100 |
13 Aug 2002 | USD | 1.799 | 1.799 | 1.79 | 1.79 | 1.79 | +0.04 (+2.29%) | 6,387 |
12 Aug 2002 | USD | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.2 (-10.26%) | 35,200 |
9 Aug 2002 | USD | 1.6112 | 1.95 | 1.95 | 1.95 | 1.95 | +0.339 (+21.04%) | 7,000 |