Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | USD | 1.64 | 1.66 | 1.611 | 1.611 | 1.611 | -0.029 (-1.77%) | 36,400 |
7 Aug 2002 | USD | 1.7 | 1.7 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 14,300 |
6 Aug 2002 | USD | 1.65 | 1.701 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 700 |
5 Aug 2002 | USD | 1.85 | 1.85 | 1.65 | 1.65 | 1.65 | -0.2 (-10.81%) | 25,900 |
2 Aug 2002 | USD | 1.84 | 2 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 40,150 |
1 Aug 2002 | USD | 1.84 | 1.841 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 4,900 |
31 Jul 2002 | USD | 1.88 | 1.99 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 6,300 |
30 Jul 2002 | USD | 1.901 | 1.901 | 1.9 | 1.9 | 1.9 | -0.12 (-5.94%) | 2,600 |
29 Jul 2002 | USD | 1.9 | 2.02 | 2.02 | 2.02 | 2.02 | +0.12 (+6.32%) | 12,250 |
26 Jul 2002 | USD | 1.87 | 1.9 | 1.9 | 1.9 | 1.9 | -0.001 (-0.05%) | 7,000 |
25 Jul 2002 | USD | 1.87 | 1.99 | 1.901 | 1.901 | 1.901 | -0.019 (-0.99%) | 28,500 |
24 Jul 2002 | USD | 1.87 | 2 | 1.92 | 1.92 | 1.92 | -0.03 (-1.56%) | 14,600 |
23 Jul 2002 | USD | 1.87 | 1.999 | 1.9505 | 1.9505 | 1.9505 | 0.0 (0.0%) | 10,100 |
22 Jul 2002 | USD | 1.87 | 1.9505 | 1.9505 | 1.9505 | 1.9505 | -0.089 (-4.39%) | 7,800 |
19 Jul 2002 | USD | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | +0.04 (+1.97%) | 18,700 |
18 Jul 2002 | USD | 2 | 2.005 | 2.0005 | 2.0005 | 2.0005 | +0.011 (+0.53%) | 7,100 |
17 Jul 2002 | USD | 1.946 | 1.99 | 1.99 | 1.99 | 1.99 | +0.07 (+3.65%) | 6,000 |
16 Jul 2002 | USD | 1.99 | 2.05 | 1.92 | 1.92 | 1.92 | +0.04 (+2.13%) | 45,000 |
15 Jul 2002 | USD | 1.87 | 1.91 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 31,400 |
12 Jul 2002 | USD | 1.87 | 1.9 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 7,600 |
11 Jul 2002 | USD | 1.8703 | 1.88 | 1.88 | 1.88 | 1.88 | +0.009 (+0.48%) | 37,000 |
10 Jul 2002 | USD | 1.9 | 1.91 | 1.871 | 1.871 | 1.871 | -0.029 (-1.53%) | 32,300 |
9 Jul 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 200 |
8 Jul 2002 | USD | 1.9 | 1.999 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 13,300 |
5 Jul 2002 | USD | 1.9 | 1.9208 | 1.91 | 1.91 | 1.91 | -0.001 (-0.05%) | 8,400 |
4 Jul 2002 | USD | 1.911 | 1.911 | 1.911 | 1.911 | 1.911 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 1.9 | 1.911 | 1.911 | 1.911 | 1.911 | +0.011 (+0.58%) | 25,900 |
2 Jul 2002 | USD | 1.9099 | 1.91 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 3,600 |
1 Jul 2002 | USD | 1.92 | 2.2 | 1.95 | 1.95 | 1.95 | -0.16 (-7.58%) | 5,200 |
28 Jun 2002 | USD | 2 | 2.11 | 2.11 | 2.11 | 2.11 | +0.14 (+7.11%) | 12,000 |