Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | USD | 1.9 | 2 | 1.97 | 1.97 | 1.97 | +0.069 (+3.63%) | 23,100 |
26 Jun 2002 | USD | 1.9 | 1.91 | 1.901 | 1.901 | 1.901 | -0.009 (-0.47%) | 8,900 |
25 Jun 2002 | USD | 1.9 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 21,000 |
24 Jun 2002 | USD | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | -0.001 (-0.05%) | 12,300 |
21 Jun 2002 | USD | 1.9 | 1.901 | 1.901 | 1.901 | 1.901 | -0.009 (-0.47%) | 3,500 |
20 Jun 2002 | USD | 1.901 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 11,600 |
19 Jun 2002 | USD | 1.9 | 2.01 | 2 | 2 | 2 | +0.09 (+4.71%) | 14,900 |
18 Jun 2002 | USD | 1.9007 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 22,600 |
17 Jun 2002 | USD | 1.9 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 10,000 |
14 Jun 2002 | USD | 2.01 | 2.01 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,700 |
13 Jun 2002 | USD | 1.9 | 2.001 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 14,500 |
12 Jun 2002 | USD | 1.9 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 31,200 |
11 Jun 2002 | USD | 1.9991 | 2.0004 | 2 | 2 | 2 | +0.089 (+4.67%) | 7,900 |
10 Jun 2002 | USD | 1.925 | 1.9334 | 1.9108 | 1.9108 | 1.9108 | -0.019 (-0.99%) | 16,000 |
7 Jun 2002 | USD | 1.8 | 2.1 | 1.93 | 1.93 | 1.93 | +0.02 (+1.05%) | 30,700 |
6 Jun 2002 | USD | 2.05 | 2.05 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 19,000 |
5 Jun 2002 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 4,600 |
4 Jun 2002 | USD | 1.91 | 2.05 | 2.05 | 2.05 | 2.05 | +0.13 (+6.75%) | 14,700 |
3 Jun 2002 | USD | 1.92 | 2 | 1.9204 | 1.9204 | 1.9204 | -0.08 (-3.98%) | 13,600 |
31 May 2002 | USD | 1.9496 | 2.1 | 2 | 2 | 2 | +0.08 (+4.17%) | 17,600 |
30 May 2002 | USD | 2.015 | 2.015 | 1.92 | 1.92 | 1.92 | -0.081 (-4.05%) | 39,000 |
29 May 2002 | USD | 2.08 | 2.09 | 2.001 | 2.001 | 2.001 | -0.079 (-3.80%) | 3,100 |
28 May 2002 | USD | 2.1 | 2.11 | 2.08 | 2.08 | 2.08 | -0.06 (-2.80%) | 5,300 |
27 May 2002 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 2.2 | 2.2 | 2.14 | 2.14 | 2.14 | +0.02 (+0.94%) | 2,500 |
23 May 2002 | USD | 2.28 | 2.35 | 2.12 | 2.12 | 2.12 | -0.171 (-7.47%) | 23,400 |
22 May 2002 | USD | 2.45 | 2.45 | 2.2911 | 2.2911 | 2.2911 | -0.209 (-8.36%) | 3,800 |
21 May 2002 | USD | 2.371 | 2.59 | 2.5 | 2.5 | 2.5 | +0.12 (+5.04%) | 52,400 |
20 May 2002 | USD | 2.35 | 2.48 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 34,900 |
17 May 2002 | USD | 2.2 | 2.5 | 2.4 | 2.4 | 2.4 | +0.16 (+7.14%) | 67,800 |