Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | USD | 1.9597 | 2.35 | 2.24 | 2.24 | 2.24 | +0.31 (+16.06%) | 46,800 |
15 May 2002 | USD | 1.93 | 1.97 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 13,900 |
14 May 2002 | USD | 1.84 | 1.97 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 56,700 |
13 May 2002 | USD | 1.84 | 1.9 | 1.9 | 1.9 | 1.9 | +0.08 (+4.40%) | 23,400 |
10 May 2002 | USD | 1.75 | 1.82 | 1.82 | 1.82 | 1.82 | +0.07 (+4.00%) | 7,700 |
9 May 2002 | USD | 1.8 | 1.8493 | 1.75 | 1.75 | 1.75 | -0.14 (-7.41%) | 11,600 |
8 May 2002 | USD | 1.76 | 1.9 | 1.89 | 1.89 | 1.89 | +0.05 (+2.72%) | 7,300 |
7 May 2002 | USD | 1.71 | 1.89 | 1.84 | 1.84 | 1.84 | +0.089 (+5.08%) | 6,300 |
6 May 2002 | USD | 1.88 | 1.9 | 1.751 | 1.751 | 1.751 | -0.199 (-10.21%) | 8,000 |
3 May 2002 | USD | 1.8005 | 1.95 | 1.95 | 1.95 | 1.95 | +0.149 (+8.30%) | 27,300 |
2 May 2002 | USD | 1.935 | 1.935 | 1.8005 | 1.8005 | 1.8005 | -0.149 (-7.67%) | 22,200 |
1 May 2002 | USD | 1.81 | 1.95 | 1.95 | 1.95 | 1.95 | +0.139 (+7.68%) | 8,400 |
30 Apr 2002 | USD | 1.88 | 1.95 | 1.811 | 1.811 | 1.811 | -0.039 (-2.11%) | 6,000 |
29 Apr 2002 | USD | 1.86 | 1.88 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 13,200 |
26 Apr 2002 | USD | 1.8 | 1.87 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 26,900 |
25 Apr 2002 | USD | 2.01 | 2.01 | 1.95 | 1.95 | 1.95 | +0.12 (+6.56%) | 4,500 |
24 Apr 2002 | USD | 1.89 | 2 | 1.83 | 1.83 | 1.83 | -0.18 (-8.96%) | 9,000 |
23 Apr 2002 | USD | 1.93 | 2.01 | 2.01 | 2.01 | 2.01 | +0.03 (+1.52%) | 48,900 |
22 Apr 2002 | USD | 2.1 | 2.15 | 1.98 | 1.98 | 1.98 | +0.1 (+5.32%) | 20,500 |
19 Apr 2002 | USD | 1.851 | 1.93 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 2,600 |
18 Apr 2002 | USD | 1.82 | 1.94 | 1.94 | 1.94 | 1.94 | +0.07 (+3.74%) | 17,400 |
17 Apr 2002 | USD | 1.811 | 1.99 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 54,300 |
16 Apr 2002 | USD | 1.77 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 26,800 |
15 Apr 2002 | USD | 1.8 | 1.801 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 7,300 |
12 Apr 2002 | USD | 1.88 | 1.88 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 19,500 |
11 Apr 2002 | USD | 1.85 | 1.96 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 12,900 |
10 Apr 2002 | USD | 1.91 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 5,500 |
9 Apr 2002 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 8,100 |
8 Apr 2002 | USD | 1.9 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 5,200 |
5 Apr 2002 | USD | 2.07 | 2.1 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 14,600 |