Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | USD | 2.049 | 2.06 | 2 | 2 | 2 | -0.06 (-2.91%) | 37,600 |
3 Apr 2002 | USD | 1.751 | 2.06 | 2.06 | 2.06 | 2.06 | +0.31 (+17.71%) | 21,400 |
2 Apr 2002 | USD | 1.76 | 1.7896 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 18,600 |
1 Apr 2002 | USD | 1.75 | 1.82 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 5,700 |
29 Mar 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 1.8493 | 1.8493 | 1.75 | 1.75 | 1.75 | -0.08 (-4.35%) | 5,800 |
27 Mar 2002 | USD | 1.751 | 1.89 | 1.8295 | 1.8295 | 1.8295 | +0.08 (+4.54%) | 7,300 |
26 Mar 2002 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 2,400 |
25 Mar 2002 | USD | 1.72 | 1.85 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 5,500 |
22 Mar 2002 | USD | 1.73 | 1.75 | 1.75 | 1.75 | 1.75 | +0.059 (+3.49%) | 4,500 |
21 Mar 2002 | USD | 1.75 | 1.75 | 1.691 | 1.691 | 1.691 | -0.009 (-0.53%) | 1,500 |
20 Mar 2002 | USD | 1.65 | 1.799 | 1.7 | 1.7 | 1.7 | -0.079 (-4.45%) | 3,500 |
19 Mar 2002 | USD | 1.8 | 1.95 | 1.7792 | 1.7792 | 1.7792 | -0.021 (-1.16%) | 18,500 |
18 Mar 2002 | USD | 1.9123 | 1.9881 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 4,800 |
15 Mar 2002 | USD | 1.9505 | 1.9505 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 1,100 |
14 Mar 2002 | USD | 1.835 | 2.15 | 1.93 | 1.93 | 1.93 | +0.08 (+4.32%) | 8,700 |
13 Mar 2002 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.07 (-3.65%) | 3,000 |
12 Mar 2002 | USD | 1.9613 | 2.1 | 1.92 | 1.92 | 1.92 | -0.16 (-7.69%) | 6,400 |
11 Mar 2002 | USD | 2.07 | 2.08 | 2.08 | 2.08 | 2.08 | +0.03 (+1.46%) | 4,100 |
8 Mar 2002 | USD | 1.84 | 2.1 | 2.05 | 2.05 | 2.05 | +0.15 (+7.89%) | 21,900 |
7 Mar 2002 | USD | 1.66 | 1.9 | 1.9 | 1.9 | 1.9 | +0.25 (+15.15%) | 6,300 |
6 Mar 2002 | USD | 1.69 | 1.74 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 8,200 |
5 Mar 2002 | USD | 1.66 | 1.7 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 11,100 |
4 Mar 2002 | USD | 1.6 | 1.75 | 1.72 | 1.72 | 1.72 | +0.07 (+4.24%) | 3,600 |
1 Mar 2002 | USD | 1.58 | 1.9 | 1.65 | 1.65 | 1.65 | +0.06 (+3.77%) | 4,300 |
28 Feb 2002 | USD | 1.59 | 1.649 | 1.59 | 1.59 | 1.59 | -0.059 (-3.60%) | 3,200 |
27 Feb 2002 | USD | 1.63 | 1.6493 | 1.6493 | 1.6493 | 1.6493 | +0.048 (+2.98%) | 4,700 |
26 Feb 2002 | USD | 1.724 | 1.75 | 1.6015 | 1.6015 | 1.6015 | -0.101 (-5.93%) | 6,000 |
25 Feb 2002 | USD | 1.77 | 1.77 | 1.7025 | 1.7025 | 1.7025 | +0.013 (+0.74%) | 5,300 |
22 Feb 2002 | USD | 1.6 | 1.69 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,700 |