Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 1.659 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 10,300 |
19 Feb 2002 | USD | 1.61 | 1.69 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 2,600 |
18 Feb 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 2,200 |
14 Feb 2002 | USD | 1.69 | 1.75 | 1.68 | 1.68 | 1.68 | -0.17 (-9.19%) | 4,300 |
13 Feb 2002 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.14 (-7.04%) | 13,900 |
12 Feb 2002 | USD | 1.615 | 1.99 | 1.99 | 1.99 | 1.99 | +0.36 (+22.11%) | 14,300 |
11 Feb 2002 | USD | 1.65 | 1.66 | 1.6297 | 1.6297 | 1.6297 | -0.159 (-8.90%) | 6,200 |
8 Feb 2002 | USD | 1.65 | 1.8 | 1.789 | 1.789 | 1.789 | +0.109 (+6.49%) | 2,300 |
7 Feb 2002 | USD | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -0.1 (-5.62%) | 800 |
6 Feb 2002 | USD | 1.74 | 1.811 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 7,400 |
5 Feb 2002 | USD | 1.72 | 1.89 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 3,500 |
4 Feb 2002 | USD | 1.97 | 1.97 | 1.71 | 1.71 | 1.71 | -0.26 (-13.20%) | 11,300 |
1 Feb 2002 | USD | 1.8116 | 1.97 | 1.97 | 1.97 | 1.97 | +0.13 (+7.07%) | 4,700 |
31 Jan 2002 | USD | 1.9 | 1.905 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 11,800 |
30 Jan 2002 | USD | 1.85 | 1.99 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 5,700 |
29 Jan 2002 | USD | 1.96 | 2 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 13,200 |
28 Jan 2002 | USD | 1.95 | 1.9587 | 1.88 | 1.88 | 1.88 | +0.05 (+2.73%) | 6,500 |
25 Jan 2002 | USD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.07 (-3.68%) | 900 |
24 Jan 2002 | USD | 2.01 | 2.01 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 6,600 |
23 Jan 2002 | USD | 2.0099 | 2.0099 | 2 | 2 | 2 | -0.05 (-2.44%) | 5,100 |
22 Jan 2002 | USD | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 15,600 |
21 Jan 2002 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.82 | 2.26 | 2.03 | 2.03 | 2.03 | +0.21 (+11.54%) | 18,100 |
17 Jan 2002 | USD | 1.84 | 2.08 | 1.82 | 1.82 | 1.82 | -0.06 (-3.19%) | 14,100 |
16 Jan 2002 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.031 (-1.62%) | 27,500 |
15 Jan 2002 | USD | 1.9007 | 1.9125 | 1.911 | 1.911 | 1.911 | -0.089 (-4.45%) | 1,600 |
14 Jan 2002 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.03 (-1.48%) | 11,200 |
11 Jan 2002 | USD | 1.951 | 2.14 | 2.03 | 2.03 | 2.03 | -0.15 (-6.88%) | 18,700 |
10 Jan 2002 | USD | 2.21 | 2.24 | 2.18 | 2.18 | 2.18 | +0.02 (+0.93%) | 35,100 |