Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 2.3 | 2.3 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 21,900 |
8 Jan 2002 | USD | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 15,800 |
7 Jan 2002 | USD | 2.42 | 2.45 | 2.22 | 2.22 | 2.22 | -0.17 (-7.11%) | 23,800 |
4 Jan 2002 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 8,800 |
3 Jan 2002 | USD | 2.17 | 2.43 | 2.4 | 2.4 | 2.4 | +0.23 (+10.60%) | 29,500 |
2 Jan 2002 | USD | 2.17 | 2.24 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 10,300 |
1 Jan 2002 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 2.23 | 2.23 | 2.17 | 2.17 | 2.17 | -0.07 (-3.13%) | 54,600 |
28 Dec 2001 | USD | 2.33 | 2.5 | 2.24 | 2.24 | 2.24 | -0.09 (-3.86%) | 74,300 |
27 Dec 2001 | USD | 2.4 | 2.5 | 2.33 | 2.33 | 2.33 | -0.14 (-5.67%) | 36,800 |
26 Dec 2001 | USD | 2.45 | 2.5989 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 26,100 |
25 Dec 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 2.68 | 2.695 | 2.5 | 2.5 | 2.5 | -0.26 (-9.42%) | 18,700 |
21 Dec 2001 | USD | 2.65 | 2.9 | 2.76 | 2.76 | 2.76 | +0.06 (+2.22%) | 11,900 |
20 Dec 2001 | USD | 2.9 | 3.0287 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 16,500 |
19 Dec 2001 | USD | 2.95 | 3.13 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 45,300 |
18 Dec 2001 | USD | 2.76 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 45,900 |
17 Dec 2001 | USD | 2.65 | 2.94 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 37,600 |
14 Dec 2001 | USD | 2.76 | 2.9 | 2.79 | 2.79 | 2.79 | -0.16 (-5.42%) | 12,400 |
13 Dec 2001 | USD | 2.84 | 2.97 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 16,700 |
12 Dec 2001 | USD | 2.55 | 3.03 | 2.9 | 2.9 | 2.9 | +0.2 (+7.41%) | 96,400 |
11 Dec 2001 | USD | 2.435 | 2.75 | 2.7 | 2.7 | 2.7 | +0.37 (+15.88%) | 24,200 |
10 Dec 2001 | USD | 2.41 | 2.57 | 2.33 | 2.33 | 2.33 | -0.23 (-8.98%) | 6,100 |
7 Dec 2001 | USD | 2.37 | 2.56 | 2.56 | 2.56 | 2.56 | +0.16 (+6.67%) | 10,700 |
6 Dec 2001 | USD | 2.36 | 2.66 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 10,000 |
5 Dec 2001 | USD | 2.55 | 2.65 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 19,300 |
4 Dec 2001 | USD | 2.8 | 2.8477 | 2.6 | 2.6 | 2.6 | -0.16 (-5.80%) | 17,200 |
3 Dec 2001 | USD | 2.55 | 2.8 | 2.76 | 2.76 | 2.76 | -0.05 (-1.78%) | 12,600 |
30 Nov 2001 | USD | 2.8 | 2.85 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 11,700 |
29 Nov 2001 | USD | 2.68 | 2.94 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 16,200 |