Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 2.99 | 3 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 30,900 |
27 Nov 2001 | USD | 2.2 | 3 | 2.9 | 2.9 | 2.9 | +0.7 (+31.82%) | 83,500 |
26 Nov 2001 | USD | 2.01 | 2.2 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 12,800 |
23 Nov 2001 | USD | 2.1 | 2.18 | 2.18 | 2.18 | 2.18 | +0.001 (+0.03%) | 5,800 |
22 Nov 2001 | USD | 2.1793 | 2.1793 | 2.1793 | 2.1793 | 2.1793 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 2.08 | 2.18 | 2.1793 | 2.1793 | 2.1793 | +0.079 (+3.78%) | 1,700 |
20 Nov 2001 | USD | 2.16 | 2.28 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 12,000 |
19 Nov 2001 | USD | 2.1 | 2.15 | 2.14 | 2.14 | 2.14 | +0.069 (+3.35%) | 8,600 |
16 Nov 2001 | USD | 2.2 | 2.29 | 2.0707 | 2.0707 | 2.0707 | -0.129 (-5.88%) | 21,000 |
15 Nov 2001 | USD | 2.16 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,300 |
14 Nov 2001 | USD | 2.16 | 2.33 | 2.2 | 2.2 | 2.2 | +0.06 (+2.80%) | 13,900 |
13 Nov 2001 | USD | 2.11 | 2.2 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 6,300 |
12 Nov 2001 | USD | 2.29 | 2.3 | 2.14 | 2.14 | 2.14 | -0.099 (-4.43%) | 4,500 |
9 Nov 2001 | USD | 2.249 | 2.25 | 2.2393 | 2.2393 | 2.2393 | +0.069 (+3.19%) | 1,400 |
8 Nov 2001 | USD | 2.3 | 2.34 | 2.17 | 2.17 | 2.17 | +0.06 (+2.84%) | 11,400 |
7 Nov 2001 | USD | 2.04 | 2.31 | 2.11 | 2.11 | 2.11 | -0.14 (-6.22%) | 14,600 |
6 Nov 2001 | USD | 2.25 | 2.35 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 20,300 |
5 Nov 2001 | USD | 2.06 | 2.25 | 2.25 | 2.25 | 2.25 | +0.19 (+9.22%) | 39,200 |
2 Nov 2001 | USD | 2.11 | 2.2 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 16,900 |
1 Nov 2001 | USD | 2.59 | 2.59 | 2.16 | 2.16 | 2.16 | -0.45 (-17.24%) | 29,400 |
31 Oct 2001 | USD | 2.81 | 2.91 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 28,400 |
30 Oct 2001 | USD | 3.08 | 3.38 | 2.66 | 2.66 | 2.66 | -0.36 (-11.92%) | 96,400 |
29 Oct 2001 | USD | 2.54 | 3.36 | 3.02 | 3.02 | 3.02 | +0.57 (+23.27%) | 119,000 |
26 Oct 2001 | USD | 1.96 | 2.81 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 107,600 |
25 Oct 2001 | USD | 1.65 | 2.49 | 2.4 | 2.4 | 2.4 | +0.89 (+58.94%) | 49,400 |
24 Oct 2001 | USD | 1.425 | 1.65 | 1.51 | 1.51 | 1.51 | +0.09 (+6.34%) | 39,700 |
23 Oct 2001 | USD | 1.33 | 1.42 | 1.42 | 1.42 | 1.42 | +0.17 (+13.60%) | 19,800 |
22 Oct 2001 | USD | 1.23 | 1.35 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 12,800 |
19 Oct 2001 | USD | 1.27 | 1.2705 | 1.22 | 1.22 | 1.22 | -0.05 (-3.91%) | 18,400 |
18 Oct 2001 | USD | 1.235 | 1.27 | 1.2697 | 1.2697 | 1.2697 | -0 (-0.02%) | 242,800 |