Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 59,100 |
16 Oct 2001 | USD | 1.39 | 1.4 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 17,700 |
15 Oct 2001 | USD | 1.35 | 1.45 | 1.45 | 1.45 | 1.45 | +0.25 (+20.83%) | 5,100 |
12 Oct 2001 | USD | 1.405 | 1.49 | 1.2 | 1.2 | 1.2 | -0.2 (-14.29%) | 6,900 |
11 Oct 2001 | USD | 1.22 | 1.49 | 1.4 | 1.4 | 1.4 | +0.19 (+15.70%) | 11,800 |
10 Oct 2001 | USD | 1.2011 | 1.31 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 8,600 |
9 Oct 2001 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 12,100 |
8 Oct 2001 | USD | 1.26 | 1.36 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 11,200 |
5 Oct 2001 | USD | 1.26 | 1.44 | 1.26 | 1.26 | 1.26 | -0.14 (-10.00%) | 7,900 |
4 Oct 2001 | USD | 1.14 | 1.5 | 1.4 | 1.4 | 1.4 | +0.27 (+23.89%) | 53,800 |
3 Oct 2001 | USD | 1.11 | 1.15 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 2,900 |
2 Oct 2001 | USD | 1.04 | 1.19 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 13,600 |
1 Oct 2001 | USD | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 29,300 |
28 Sep 2001 | USD | 1.12 | 1.19 | 1.05 | 1.05 | 1.05 | -0.07 (-6.25%) | 24,600 |
27 Sep 2001 | USD | 1.35 | 1.35 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 17,800 |
26 Sep 2001 | USD | 1.11 | 1.26 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 20,000 |
25 Sep 2001 | USD | 1.4 | 1.4 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 13,400 |
24 Sep 2001 | USD | 1.3 | 1.4 | 1.27 | 1.27 | 1.27 | +0.07 (+5.83%) | 19,700 |
21 Sep 2001 | USD | 1.27 | 1.3 | 1.2 | 1.2 | 1.2 | -0.12 (-9.09%) | 42,700 |
20 Sep 2001 | USD | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 17,800 |
19 Sep 2001 | USD | 1.4 | 1.4008 | 1.38 | 1.38 | 1.38 | -0.099 (-6.68%) | 44,300 |
18 Sep 2001 | USD | 1.31 | 1.48 | 1.4788 | 1.4788 | 1.4788 | +0.129 (+9.54%) | 20,300 |
17 Sep 2001 | USD | 1.32 | 1.3801 | 1.35 | 1.35 | 1.35 | +0.005 (+0.37%) | 19,100 |
14 Sep 2001 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.35 | 1.36 | 1.345 | 1.345 | 1.345 | -0.095 (-6.60%) | 4,800 |
7 Sep 2001 | USD | 1.4 | 1.5 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 12,700 |
6 Sep 2001 | USD | 1.46 | 1.49 | 1.46 | 1.46 | 1.46 | +0.029 (+2.05%) | 13,700 |