Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 1.51 | 1.52 | 1.4307 | 1.4307 | 1.4307 | -0.109 (-7.10%) | 21,000 |
4 Sep 2001 | USD | 1.56 | 1.8 | 1.54 | 1.54 | 1.54 | -0.06 (-3.75%) | 10,300 |
3 Sep 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.63 | 1.75 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 5,200 |
30 Aug 2001 | USD | 1.68 | 1.8 | 1.62 | 1.62 | 1.62 | -0.001 (-0.04%) | 11,700 |
29 Aug 2001 | USD | 1.45 | 1.69 | 1.6207 | 1.6207 | 1.6207 | +0.001 (+0.04%) | 7,300 |
28 Aug 2001 | USD | 1.5509 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 3,300 |
27 Aug 2001 | USD | 1.45 | 1.68 | 1.63 | 1.63 | 1.63 | +0.09 (+5.84%) | 25,500 |
24 Aug 2001 | USD | 1.43 | 1.65 | 1.54 | 1.54 | 1.54 | +0.12 (+8.45%) | 20,400 |
23 Aug 2001 | USD | 1.5 | 1.52 | 1.42 | 1.42 | 1.42 | -0.08 (-5.33%) | 9,700 |
22 Aug 2001 | USD | 1.59 | 1.59 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 12,100 |
21 Aug 2001 | USD | 1.54 | 1.58 | 1.56 | 1.56 | 1.56 | +0.04 (+2.63%) | 11,800 |
20 Aug 2001 | USD | 1.51 | 1.6 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 4,100 |
17 Aug 2001 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 9,400 |
16 Aug 2001 | USD | 1.52 | 1.58 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 11,200 |
15 Aug 2001 | USD | 1.56 | 1.59 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 18,600 |
14 Aug 2001 | USD | 1.56 | 1.6 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 25,300 |
13 Aug 2001 | USD | 1.7 | 1.71 | 1.56 | 1.56 | 1.56 | -0.09 (-5.44%) | 9,400 |
10 Aug 2001 | USD | 1.6 | 1.7 | 1.6497 | 1.6497 | 1.6497 | -0.03 (-1.80%) | 28,900 |
9 Aug 2001 | USD | 1.67 | 1.85 | 1.68 | 1.68 | 1.68 | +0.01 (+0.58%) | 12,300 |
8 Aug 2001 | USD | 1.7 | 1.7 | 1.6703 | 1.6703 | 1.6703 | +0.05 (+3.10%) | 3,300 |
7 Aug 2001 | USD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 11,700 |
6 Aug 2001 | USD | 1.66 | 1.7 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 9,500 |
3 Aug 2001 | USD | 1.65 | 1.7985 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 7,100 |
2 Aug 2001 | USD | 1.62 | 1.84 | 1.75 | 1.75 | 1.75 | +0.18 (+11.46%) | 82,700 |
1 Aug 2001 | USD | 1.59 | 1.72 | 1.57 | 1.57 | 1.57 | -0.131 (-7.69%) | 49,500 |
31 Jul 2001 | USD | 1.7 | 1.8 | 1.7007 | 1.7007 | 1.7007 | +0.001 (+0.04%) | 40,500 |
30 Jul 2001 | USD | 1.54 | 1.81 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 3,900 |
27 Jul 2001 | USD | 1.62 | 1.71 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 7,900 |
26 Jul 2001 | USD | 1.71 | 1.8 | 1.8 | 1.8 | 1.8 | +0.11 (+6.51%) | 16,200 |