| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 1.7 | 1.75 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 36,400 |
| 24 Jul 2001 | USD | 1.81 | 1.84 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 21,800 |
| 23 Jul 2001 | USD | 1.99 | 2 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 4,600 |
| 20 Jul 2001 | USD | 1.8 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 58,400 |
| 19 Jul 2001 | USD | 1.9 | 1.91 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 13,900 |
| 18 Jul 2001 | USD | 2.06 | 2.06 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 9,800 |
| 17 Jul 2001 | USD | 1.8 | 1.95 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 5,100 |
| 16 Jul 2001 | USD | 1.95 | 2 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 31,700 |
| 13 Jul 2001 | USD | 2 | 2.06 | 1.97 | 1.97 | 1.97 | -0.07 (-3.43%) | 75,100 |
| 12 Jul 2001 | USD | 2 | 2.09 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 19,100 |
| 11 Jul 2001 | USD | 2.01 | 2.1 | 2 | 2 | 2 | -0.02 (-0.99%) | 16,000 |
| 10 Jul 2001 | USD | 2.19 | 2.19 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 9,900 |
| 9 Jul 2001 | USD | 2.06 | 2.3 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 4,800 |
| 6 Jul 2001 | USD | 2.25 | 2.25 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 7,000 |
| 5 Jul 2001 | USD | 2.14 | 2.25 | 2.25 | 2.25 | 2.25 | +0.09 (+4.17%) | 8,900 |
| 4 Jul 2001 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 2.01 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 3,700 |
| 2 Jul 2001 | USD | 2.18 | 2.2 | 2.15 | 2.15 | 2.15 | +0.07 (+3.37%) | 12,000 |
| 29 Jun 2001 | USD | 2.01 | 2.12 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 10,800 |
| 28 Jun 2001 | USD | 2.06 | 2.2 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 8,500 |
| 27 Jun 2001 | USD | 2.17 | 2.25 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 2,800 |
| 26 Jun 2001 | USD | 2.05 | 2.1 | 2.06 | 2.06 | 2.06 | +0.03 (+1.48%) | 1,900 |
| 25 Jun 2001 | USD | 2.02 | 2.1 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 10,500 |
| 22 Jun 2001 | USD | 2.11 | 2.2 | 2.06 | 2.06 | 2.06 | -0.06 (-2.83%) | 17,900 |
| 21 Jun 2001 | USD | 2.2 | 2.2 | 2.12 | 2.12 | 2.12 | -0.13 (-5.78%) | 7,400 |
| 20 Jun 2001 | USD | 2.24 | 2.4 | 2.25 | 2.25 | 2.25 | -0.08 (-3.43%) | 23,100 |
| 19 Jun 2001 | USD | 2.3 | 2.35 | 2.33 | 2.33 | 2.33 | +0.09 (+4.02%) | 18,100 |
| 18 Jun 2001 | USD | 2.31 | 2.4 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 24,000 |
| 15 Jun 2001 | USD | 2.5 | 2.56 | 2.3 | 2.3 | 2.3 | -0.16 (-6.50%) | 11,100 |
| 14 Jun 2001 | USD | 2.5 | 2.5 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 5,900 |
