Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 2.4 | 2.6 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 17,600 |
12 Jun 2001 | USD | 2.3 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 8,800 |
11 Jun 2001 | USD | 2.345 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 14,200 |
8 Jun 2001 | USD | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -0.06 (-2.39%) | 29,000 |
7 Jun 2001 | USD | 2.5 | 2.7 | 2.51 | 2.51 | 2.51 | -0.07 (-2.71%) | 20,000 |
6 Jun 2001 | USD | 2.6 | 2.75 | 2.58 | 2.58 | 2.58 | -0.17 (-6.18%) | 14,400 |
5 Jun 2001 | USD | 2.55 | 2.75 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 4,400 |
4 Jun 2001 | USD | 2.66 | 2.78 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 7,200 |
1 Jun 2001 | USD | 2.67 | 2.78 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 2,400 |
31 May 2001 | USD | 2.65 | 2.85 | 2.67 | 2.67 | 2.67 | +0.02 (+0.75%) | 4,300 |
30 May 2001 | USD | 2.68 | 2.85 | 2.65 | 2.65 | 2.65 | -0.11 (-3.99%) | 16,300 |
29 May 2001 | USD | 2.97 | 2.97 | 2.76 | 2.76 | 2.76 | -0.21 (-7.07%) | 21,400 |
28 May 2001 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 2.83 | 3 | 2.97 | 2.97 | 2.97 | +0.22 (+8%) | 17,200 |
24 May 2001 | USD | 2.66 | 2.96 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 13,500 |
23 May 2001 | USD | 2.73 | 2.79 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 13,300 |
22 May 2001 | USD | 2.75 | 2.99 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 12,700 |
21 May 2001 | USD | 2.8 | 3.04 | 2.85 | 2.85 | 2.85 | -0.18 (-5.94%) | 25,600 |
18 May 2001 | USD | 3.15 | 3.15 | 3.03 | 3.03 | 3.03 | -0.04 (-1.30%) | 10,100 |
17 May 2001 | USD | 3.3 | 3.31 | 3.07 | 3.07 | 3.07 | -0.04 (-1.29%) | 35,400 |
16 May 2001 | USD | 2.7 | 3.17 | 3.11 | 3.11 | 3.11 | +0.31 (+11.07%) | 41,600 |
15 May 2001 | USD | 2.555 | 3.04 | 2.8 | 2.8 | 2.8 | +0.3 (+12%) | 36,200 |
14 May 2001 | USD | 2.58 | 2.585 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 21,900 |
11 May 2001 | USD | 2.8 | 2.88 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 56,800 |
10 May 2001 | USD | 3.01 | 3.07 | 2.8 | 2.8 | 2.8 | -0.27 (-8.79%) | 11,800 |
9 May 2001 | USD | 3 | 3.07 | 3.07 | 3.07 | 3.07 | +0.06 (+1.99%) | 3,500 |
8 May 2001 | USD | 3 | 3.08 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 4,300 |
7 May 2001 | USD | 2.88 | 3.2 | 3.07 | 3.07 | 3.07 | +0.01 (+0.33%) | 11,900 |
4 May 2001 | USD | 3.01 | 3.09 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 18,800 |
3 May 2001 | USD | 3.11 | 3.16 | 3.1 | 3.1 | 3.1 | -0.08 (-2.52%) | 43,300 |