| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 3.15 | 3.25 | 3.18 | 3.18 | 3.18 | +0.03 (+0.95%) | 20,900 |
| 1 May 2001 | USD | 3.17 | 3.2 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 16,800 |
| 30 Apr 2001 | USD | 2.89 | 3.24 | 3.17 | 3.17 | 3.17 | +0.22 (+7.46%) | 32,200 |
| 27 Apr 2001 | USD | 2.61 | 3 | 2.95 | 2.95 | 2.95 | +0.35 (+13.46%) | 19,500 |
| 26 Apr 2001 | USD | 2.8 | 3.2 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 38,200 |
| 25 Apr 2001 | USD | 2.65 | 2.9 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 33,400 |
| 24 Apr 2001 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 14,400 |
| 23 Apr 2001 | USD | 2.87 | 2.87 | 2.75 | 2.75 | 2.75 | -0.12 (-4.18%) | 21,400 |
| 20 Apr 2001 | USD | 2.9 | 2.9 | 2.87 | 2.87 | 2.87 | -0.13 (-4.33%) | 24,600 |
| 19 Apr 2001 | USD | 3.19 | 3.2 | 3 | 3 | 3 | 0.0 (0.0%) | 20,600 |
| 18 Apr 2001 | USD | 2.98 | 3.25 | 3 | 3 | 3 | +0.02 (+0.67%) | 44,900 |
| 17 Apr 2001 | USD | 2.54 | 2.98 | 2.98 | 2.98 | 2.98 | +0.2 (+7.19%) | 26,100 |
| 16 Apr 2001 | USD | 2.8 | 3.09 | 2.78 | 2.78 | 2.78 | -0.12 (-4.14%) | 21,100 |
| 13 Apr 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 2.83 | 2.9 | 2.9 | 2.9 | 2.9 | +0.4 (+16%) | 29,600 |
| 11 Apr 2001 | USD | 2.64 | 2.65 | 2.5 | 2.5 | 2.5 | -0.14 (-5.30%) | 21,700 |
| 10 Apr 2001 | USD | 2.46 | 2.65 | 2.64 | 2.64 | 2.64 | +0.19 (+7.76%) | 14,700 |
| 9 Apr 2001 | USD | 2.19 | 2.59 | 2.45 | 2.45 | 2.45 | +0.263 (+12%) | 18,700 |
| 6 Apr 2001 | USD | 2.6875 | 2.7188 | 2.1875 | 2.1875 | 2.1875 | -0.5 (-18.60%) | 20,900 |
| 5 Apr 2001 | USD | 2.25 | 2.75 | 2.6875 | 2.6875 | 2.6875 | +0.625 (+30.30%) | 58,800 |
| 4 Apr 2001 | USD | 2 | 2.25 | 2.0625 | 2.0625 | 2.0625 | -0.188 (-8.33%) | 39,600 |
| 3 Apr 2001 | USD | 2.1875 | 2.3125 | 2.25 | 2.25 | 2.25 | +0.094 (+4.35%) | 39,300 |
| 2 Apr 2001 | USD | 2.4375 | 2.6875 | 2.1562 | 2.1562 | 2.1562 | -0.094 (-4.17%) | 66,800 |
| 30 Mar 2001 | USD | 2.625 | 2.9688 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 70,900 |
| 29 Mar 2001 | USD | 2.6406 | 2.9062 | 2.75 | 2.75 | 2.75 | -0.188 (-6.38%) | 47,400 |
| 28 Mar 2001 | USD | 2.7969 | 3 | 2.9375 | 2.9375 | 2.9375 | +0.125 (+4.44%) | 19,300 |
| 27 Mar 2001 | USD | 3.4375 | 3.4375 | 2.8125 | 2.8125 | 2.8125 | -0.469 (-14.28%) | 75,500 |
| 26 Mar 2001 | USD | 3 | 3.2812 | 3.2812 | 3.2812 | 3.2812 | +0.219 (+7.14%) | 44,900 |
| 23 Mar 2001 | USD | 3.1094 | 3.25 | 3.0625 | 3.0625 | 3.0625 | +0.125 (+4.26%) | 48,800 |
| 22 Mar 2001 | USD | 2.6875 | 3 | 2.9375 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 54,900 |
