Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 3.1562 | 3.25 | 2.75 | 2.75 | 2.75 | -0.344 (-11.11%) | 34,600 |
20 Mar 2001 | USD | 3.3125 | 3.5 | 3.0938 | 3.0938 | 3.0938 | -0.469 (-13.16%) | 34,200 |
19 Mar 2001 | USD | 3.5625 | 3.6875 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 45,400 |
16 Mar 2001 | USD | 3.375 | 3.7188 | 3.5625 | 3.5625 | 3.5625 | +0.188 (+5.56%) | 32,600 |
15 Mar 2001 | USD | 3.375 | 3.6094 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 46,900 |
14 Mar 2001 | USD | 3.25 | 3.5312 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 34,600 |
13 Mar 2001 | USD | 3.3125 | 3.5938 | 3.375 | 3.375 | 3.375 | +0.062 (+1.89%) | 32,700 |
12 Mar 2001 | USD | 3.5 | 3.875 | 3.3125 | 3.3125 | 3.3125 | -0.5 (-13.11%) | 43,300 |
9 Mar 2001 | USD | 3.5 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 54,600 |
8 Mar 2001 | USD | 3.375 | 3.9375 | 3.75 | 3.75 | 3.75 | +0.375 (+11.11%) | 65,000 |
7 Mar 2001 | USD | 3.125 | 3.4375 | 3.375 | 3.375 | 3.375 | +0.281 (+9.09%) | 35,500 |
6 Mar 2001 | USD | 2.9219 | 3.125 | 3.0938 | 3.0938 | 3.0938 | +0.281 (+10.00%) | 34,700 |
5 Mar 2001 | USD | 2.8594 | 2.875 | 2.8125 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 17,400 |
2 Mar 2001 | USD | 2.5938 | 2.875 | 2.875 | 2.875 | 2.875 | +0.312 (+12.20%) | 18,400 |
1 Mar 2001 | USD | 2.6094 | 2.6875 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 14,100 |
28 Feb 2001 | USD | 2.5625 | 2.6875 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 24,100 |
27 Feb 2001 | USD | 2.8438 | 2.875 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 32,800 |
26 Feb 2001 | USD | 2.5312 | 2.75 | 2.625 | 2.625 | 2.625 | -0.062 (-2.33%) | 20,400 |
23 Feb 2001 | USD | 2.625 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | +0.25 (+10.26%) | 13,400 |
22 Feb 2001 | USD | 2.5 | 2.5312 | 2.4375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 32,100 |
21 Feb 2001 | USD | 2.6094 | 2.875 | 2.5 | 2.5 | 2.5 | -0.312 (-11.11%) | 72,800 |
20 Feb 2001 | USD | 3.25 | 3.3438 | 2.8125 | 2.8125 | 2.8125 | -0.375 (-11.76%) | 31,500 |
19 Feb 2001 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 3.1875 | 3.5 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 36,600 |
15 Feb 2001 | USD | 3.375 | 3.375 | 3.1875 | 3.1875 | 3.1875 | +0.062 (+2%) | 33,000 |
14 Feb 2001 | USD | 3.0312 | 3.2188 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 13,800 |
13 Feb 2001 | USD | 3.2188 | 3.375 | 3.125 | 3.125 | 3.125 | +0.031 (+1.01%) | 32,700 |
12 Feb 2001 | USD | 3.0938 | 3.1875 | 3.0938 | 3.0938 | 3.0938 | +0.063 (+2.07%) | 54,800 |
9 Feb 2001 | USD | 3.3125 | 3.3125 | 3.0312 | 3.0312 | 3.0312 | -0.344 (-10.19%) | 61,500 |
8 Feb 2001 | USD | 3.5469 | 3.5625 | 3.375 | 3.375 | 3.375 | -0.156 (-4.42%) | 48,200 |