Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 236,500 |
26 Dec 2000 | USD | 1.6875 | 1.75 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 150,600 |
25 Dec 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.5 | 2 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 186,000 |
21 Dec 2000 | USD | 1.9375 | 2.0312 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 122,800 |
20 Dec 2000 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 244,400 |
19 Dec 2000 | USD | 2.0625 | 2.0625 | 2 | 2 | 2 | -0.125 (-5.88%) | 115,700 |
18 Dec 2000 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | -0.312 (-12.82%) | 68,600 |
15 Dec 2000 | USD | 2.25 | 2.4688 | 2.4375 | 2.4375 | 2.4375 | +0.125 (+5.41%) | 68,300 |
14 Dec 2000 | USD | 2.3125 | 2.4062 | 2.3125 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 69,400 |
13 Dec 2000 | USD | 2.6875 | 2.6875 | 2.375 | 2.375 | 2.375 | -0.188 (-7.32%) | 92,400 |
12 Dec 2000 | USD | 2.5312 | 3 | 2.5625 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 131,000 |
11 Dec 2000 | USD | 2.5781 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 46,600 |
8 Dec 2000 | USD | 2.625 | 2.9688 | 2.75 | 2.75 | 2.75 | +0.312 (+12.82%) | 69,700 |
7 Dec 2000 | USD | 2.6406 | 2.875 | 2.4375 | 2.4375 | 2.4375 | -0.281 (-10.35%) | 66,900 |
6 Dec 2000 | USD | 2.9688 | 3 | 2.7188 | 2.7188 | 2.7188 | -0.25 (-8.42%) | 81,300 |
5 Dec 2000 | USD | 2.6875 | 3.25 | 2.9688 | 2.9688 | 2.9688 | +0.219 (+7.96%) | 68,500 |
4 Dec 2000 | USD | 3.1875 | 3.3125 | 2.75 | 2.75 | 2.75 | +0.312 (+12.82%) | 55,600 |
1 Dec 2000 | USD | 2.6406 | 3 | 2.4375 | 2.4375 | 2.4375 | +0.438 (+21.88%) | 108,900 |
30 Nov 2000 | USD | 2.5625 | 2.625 | 2 | 2 | 2 | -0.594 (-22.89%) | 99,300 |
29 Nov 2000 | USD | 2.875 | 3.0625 | 2.5938 | 2.5938 | 2.5938 | -0.344 (-11.70%) | 73,100 |
28 Nov 2000 | USD | 3 | 3.1875 | 2.9375 | 2.9375 | 2.9375 | -0.25 (-7.84%) | 101,700 |
27 Nov 2000 | USD | 3 | 3.4688 | 3.1875 | 3.1875 | 3.1875 | +0.312 (+10.87%) | 61,600 |
24 Nov 2000 | USD | 2.625 | 3.125 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 28,500 |
23 Nov 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 3.625 | 3.75 | 3 | 3 | 3 | -0.75 (-20%) | 126,000 |
21 Nov 2000 | USD | 3.8906 | 4 | 3.75 | 3.75 | 3.75 | -0.188 (-4.76%) | 27,200 |
20 Nov 2000 | USD | 3.7656 | 4 | 3.9375 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 45,100 |
17 Nov 2000 | USD | 4.375 | 4.4375 | 3.875 | 3.875 | 3.875 | -0.375 (-8.82%) | 78,700 |
16 Nov 2000 | USD | 4.5625 | 4.5625 | 4.25 | 4.25 | 4.25 | -0.188 (-4.23%) | 36,000 |