Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 4.5 | 4.625 | 4.4375 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 74,400 |
14 Nov 2000 | USD | 3.8125 | 4.9688 | 4.375 | 4.375 | 4.375 | +0.406 (+10.23%) | 164,800 |
13 Nov 2000 | USD | 4 | 4.25 | 3.9688 | 3.9688 | 3.9688 | -0.031 (-0.78%) | 56,400 |
10 Nov 2000 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 75,900 |
9 Nov 2000 | USD | 3.75 | 4.125 | 4 | 4 | 4 | +0.188 (+4.92%) | 53,300 |
8 Nov 2000 | USD | 3.8125 | 4 | 3.8125 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 32,200 |
7 Nov 2000 | USD | 4.1094 | 4.1094 | 3.75 | 3.75 | 3.75 | -0.062 (-1.64%) | 41,900 |
6 Nov 2000 | USD | 3.9375 | 4 | 3.8125 | 3.8125 | 3.8125 | -0.125 (-3.17%) | 41,200 |
3 Nov 2000 | USD | 4.0312 | 4.0312 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 28,100 |
2 Nov 2000 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.125 (-3.03%) | 41,500 |
1 Nov 2000 | USD | 4.125 | 4.4375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 46,500 |
31 Oct 2000 | USD | 3.875 | 4.1875 | 4.125 | 4.125 | 4.125 | +0.375 (+10%) | 57,600 |
30 Oct 2000 | USD | 3.7656 | 4.125 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 27,900 |
27 Oct 2000 | USD | 4.0625 | 4.125 | 4 | 4 | 4 | +0.125 (+3.23%) | 32,000 |
26 Oct 2000 | USD | 4.1719 | 4.3125 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 79,300 |
25 Oct 2000 | USD | 4 | 4.1875 | 4 | 4 | 4 | -0.312 (-7.25%) | 67,300 |
24 Oct 2000 | USD | 4.5625 | 4.625 | 4.3125 | 4.3125 | 4.3125 | -0.188 (-4.17%) | 44,600 |
23 Oct 2000 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 62,300 |
20 Oct 2000 | USD | 4.25 | 5 | 4.5 | 4.5 | 4.5 | +0.656 (+17.07%) | 99,500 |
19 Oct 2000 | USD | 4.3438 | 4.3438 | 3.8438 | 3.8438 | 3.8438 | +0.094 (+2.50%) | 78,200 |
18 Oct 2000 | USD | 4.0938 | 4.375 | 3.75 | 3.75 | 3.75 | -0.375 (-9.09%) | 81,100 |
17 Oct 2000 | USD | 4.5 | 4.6875 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 109,500 |
16 Oct 2000 | USD | 4.875 | 4.9375 | 4.375 | 4.375 | 4.375 | -0.312 (-6.67%) | 49,500 |
13 Oct 2000 | USD | 4.5 | 5.0625 | 4.6875 | 4.6875 | 4.6875 | +0.312 (+7.14%) | 114,400 |
12 Oct 2000 | USD | 4.75 | 4.9375 | 4.375 | 4.375 | 4.375 | -0.562 (-11.39%) | 117,300 |
11 Oct 2000 | USD | 5.1875 | 5.5 | 4.9375 | 4.9375 | 4.9375 | -0.25 (-4.82%) | 83,000 |
10 Oct 2000 | USD | 5.5 | 6 | 5.1875 | 5.1875 | 5.1875 | -0.188 (-3.49%) | 61,200 |
9 Oct 2000 | USD | 5.5938 | 5.6094 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 61,100 |
6 Oct 2000 | USD | 5.625 | 5.6875 | 5.625 | 5.625 | 5.625 | +0.062 (+1.12%) | 131,600 |
5 Oct 2000 | USD | 5.5781 | 6 | 5.5625 | 5.5625 | 5.5625 | -0.312 (-5.32%) | 85,800 |