Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | USD | 5.8125 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 93,500 |
3 Oct 2000 | USD | 6 | 6.5 | 6 | 6 | 6 | -0.125 (-2.04%) | 77,300 |
2 Oct 2000 | USD | 6.5 | 6.625 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 58,100 |
29 Sep 2000 | USD | 6.75 | 6.875 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 45,000 |
28 Sep 2000 | USD | 6.1562 | 6.625 | 6.625 | 6.625 | 6.625 | +0.562 (+9.28%) | 69,900 |
27 Sep 2000 | USD | 6.625 | 6.625 | 6.0625 | 6.0625 | 6.0625 | -0.438 (-6.73%) | 116,500 |
26 Sep 2000 | USD | 6.9844 | 7 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 83,300 |
25 Sep 2000 | USD | 7.2188 | 7.4375 | 6.625 | 6.625 | 6.625 | -0.438 (-6.19%) | 108,800 |
22 Sep 2000 | USD | 7 | 7.625 | 7.0625 | 7.0625 | 7.0625 | -0.438 (-5.83%) | 61,500 |
21 Sep 2000 | USD | 7.5 | 8.125 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 75,500 |
20 Sep 2000 | USD | 7.9688 | 8 | 7.375 | 7.375 | 7.375 | -0.438 (-5.60%) | 61,400 |
19 Sep 2000 | USD | 7.4375 | 8.125 | 7.8125 | 7.8125 | 7.8125 | +0.312 (+4.17%) | 62,700 |
18 Sep 2000 | USD | 8.625 | 8.625 | 7.5 | 7.5 | 7.5 | -1 (-11.76%) | 116,600 |
15 Sep 2000 | USD | 9.1875 | 9.25 | 8.5 | 8.5 | 8.5 | -0.562 (-6.21%) | 79,500 |
14 Sep 2000 | USD | 9 | 9.125 | 9.0625 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 61,300 |
13 Sep 2000 | USD | 9 | 9.2188 | 9 | 9 | 9 | +0.094 (+1.05%) | 56,300 |
12 Sep 2000 | USD | 9 | 9.25 | 8.9062 | 8.9062 | 8.9062 | -0.188 (-2.06%) | 53,400 |
11 Sep 2000 | USD | 8.875 | 9.25 | 9.0938 | 9.0938 | 9.0938 | +0.219 (+2.47%) | 70,200 |
8 Sep 2000 | USD | 9.25 | 9.375 | 8.875 | 8.875 | 8.875 | -0.312 (-3.40%) | 60,800 |
7 Sep 2000 | USD | 9.25 | 9.375 | 9.1875 | 9.1875 | 9.1875 | -0.188 (-2%) | 63,700 |
6 Sep 2000 | USD | 9.0938 | 9.4375 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 111,700 |
5 Sep 2000 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 182,900 |
4 Sep 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 9.75 | 9.8125 | 9.625 | 9.625 | 9.625 | +0.125 (+1.32%) | 112,400 |
31 Aug 2000 | USD | 9 | 10 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 218,600 |
30 Aug 2000 | USD | 9.1875 | 9.5 | 9 | 9 | 9 | -0.312 (-3.36%) | 133,200 |
29 Aug 2000 | USD | 8.9375 | 9.9375 | 9.3125 | 9.3125 | 9.3125 | +0.938 (+11.19%) | 393,100 |
28 Aug 2000 | USD | 7.3438 | 8.9375 | 8.375 | 8.375 | 8.375 | +0.75 (+9.84%) | 213,400 |
25 Aug 2000 | USD | 7.1875 | 7.75 | 7.625 | 7.625 | 7.625 | +0.375 (+5.17%) | 108,300 |
24 Aug 2000 | USD | 7.125 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 97,300 |