| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 7.1875 | 7.5625 | 7.25 | 7.25 | 7.25 | +0.188 (+2.65%) | 81,600 |
| 22 Aug 2000 | USD | 7.8438 | 7.875 | 7.0625 | 7.0625 | 7.0625 | -0.688 (-8.87%) | 274,600 |
| 21 Aug 2000 | USD | 6.0938 | 8.5 | 7.75 | 7.75 | 7.75 | +1.75 (+29.17%) | 752,700 |
| 18 Aug 2000 | USD | 5.9844 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 42,900 |
| 17 Aug 2000 | USD | 6.0625 | 6.0625 | 6 | 6 | 6 | 0.0 (0.0%) | 45,700 |
| 16 Aug 2000 | USD | 6.3125 | 6.3125 | 6 | 6 | 6 | -0.25 (-4%) | 79,800 |
| 15 Aug 2000 | USD | 6.4062 | 6.5625 | 6.25 | 6.25 | 6.25 | -0.188 (-2.91%) | 37,300 |
| 14 Aug 2000 | USD | 6.375 | 6.625 | 6.4375 | 6.4375 | 6.4375 | +0.25 (+4.04%) | 67,800 |
| 11 Aug 2000 | USD | 6.0156 | 6.25 | 6.1875 | 6.1875 | 6.1875 | +0.062 (+1.02%) | 57,500 |
| 10 Aug 2000 | USD | 6.25 | 6.625 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 66,200 |
| 9 Aug 2000 | USD | 7.5312 | 7.75 | 6.375 | 6.375 | 6.375 | -0.75 (-10.53%) | 114,800 |
| 8 Aug 2000 | USD | 6.5625 | 7.5 | 7.125 | 7.125 | 7.125 | +0.688 (+10.68%) | 157,700 |
| 7 Aug 2000 | USD | 5.5 | 6.75 | 6.4375 | 6.4375 | 6.4375 | +1.188 (+22.62%) | 191,300 |
| 4 Aug 2000 | USD | 5.25 | 5.5625 | 5.25 | 5.25 | 5.25 | -0.031 (-0.59%) | 73,700 |
| 3 Aug 2000 | USD | 5.3125 | 5.5625 | 5.2812 | 5.2812 | 5.2812 | -0.531 (-9.14%) | 95,000 |
| 2 Aug 2000 | USD | 6.5 | 6.5156 | 5.8125 | 5.8125 | 5.8125 | -0.812 (-12.26%) | 164,500 |
| 1 Aug 2000 | USD | 6.5625 | 6.9219 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 49,200 |
| 31 Jul 2000 | USD | 7 | 7 | 6.625 | 6.625 | 6.625 | -0.062 (-0.93%) | 55,700 |
| 28 Jul 2000 | USD | 6.625 | 6.75 | 6.6875 | 6.6875 | 6.6875 | +0.188 (+2.88%) | 58,500 |
| 27 Jul 2000 | USD | 6.7812 | 7.125 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 52,900 |
| 26 Jul 2000 | USD | 7.0625 | 7.375 | 7 | 7 | 7 | 0.0 (0.0%) | 95,800 |
| 25 Jul 2000 | USD | 7.3125 | 7.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 114,300 |
| 24 Jul 2000 | USD | 7.4375 | 7.8125 | 7.5 | 7.5 | 7.5 | +0.062 (+0.84%) | 63,800 |
| 21 Jul 2000 | USD | 7.5 | 7.625 | 7.4375 | 7.4375 | 7.4375 | -0.312 (-4.03%) | 31,600 |
| 20 Jul 2000 | USD | 7.625 | 7.75 | 7.75 | 7.75 | 7.75 | +0.062 (+0.81%) | 54,300 |
| 19 Jul 2000 | USD | 7.6562 | 7.9375 | 7.6875 | 7.6875 | 7.6875 | -0.25 (-3.15%) | 44,400 |
| 18 Jul 2000 | USD | 7.625 | 8.0938 | 7.9375 | 7.9375 | 7.9375 | +0.188 (+2.42%) | 52,900 |
| 17 Jul 2000 | USD | 7.25 | 8 | 7.75 | 7.75 | 7.75 | +0.375 (+5.08%) | 109,300 |
| 14 Jul 2000 | USD | 7.8125 | 7.875 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 72,700 |
| 13 Jul 2000 | USD | 7.1094 | 8.25 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 171,000 |
