| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 7.25 | 7.625 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 145,100 |
| 11 Jul 2000 | USD | 7.625 | 7.875 | 7 | 7 | 7 | -0.688 (-8.94%) | 202,100 |
| 10 Jul 2000 | USD | 8.4062 | 8.4375 | 7.6875 | 7.6875 | 7.6875 | -0.688 (-8.21%) | 301,000 |
| 7 Jul 2000 | USD | 9.625 | 10.25 | 8.375 | 8.375 | 8.375 | -1.125 (-11.84%) | 376,900 |
| 6 Jul 2000 | USD | 9.75 | 9.9375 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 60,000 |
| 5 Jul 2000 | USD | 9.5781 | 10 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 54,700 |
| 4 Jul 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 9.7812 | 10.25 | 10.25 | 10.25 | 10.25 | +0.562 (+5.81%) | 10,300 |
| 30 Jun 2000 | USD | 9.5312 | 10 | 9.6875 | 9.6875 | 9.6875 | +0.156 (+1.64%) | 97,400 |
| 29 Jun 2000 | USD | 10.1875 | 10.25 | 9.5312 | 9.5312 | 9.5312 | -0.656 (-6.44%) | 77,200 |
| 28 Jun 2000 | USD | 9.25 | 11.1875 | 10.1875 | 10.1875 | 10.1875 | +1.188 (+13.19%) | 240,800 |
| 27 Jun 2000 | USD | 9.125 | 9.625 | 9 | 9 | 9 | -0.375 (-4%) | 77,100 |
| 26 Jun 2000 | USD | 9.625 | 9.75 | 9.375 | 9.375 | 9.375 | -0.062 (-0.66%) | 54,800 |
| 23 Jun 2000 | USD | 9.3438 | 9.75 | 9.4375 | 9.4375 | 9.4375 | +0.375 (+4.14%) | 67,200 |
| 22 Jun 2000 | USD | 9.75 | 10 | 9.0625 | 9.0625 | 9.0625 | -0.938 (-9.38%) | 202,800 |
| 21 Jun 2000 | USD | 10.125 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 192,600 |
| 20 Jun 2000 | USD | 10 | 10.375 | 10.25 | 10.25 | 10.25 | +0.5 (+5.13%) | 77,300 |
| 19 Jun 2000 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 88,300 |
| 16 Jun 2000 | USD | 10 | 10.25 | 9.75 | 9.75 | 9.75 | -0.375 (-3.70%) | 73,600 |
| 15 Jun 2000 | USD | 10.25 | 10.5 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 36,300 |
| 14 Jun 2000 | USD | 11.2188 | 11.25 | 10.125 | 10.125 | 10.125 | -1.062 (-9.50%) | 126,800 |
| 13 Jun 2000 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | +0.062 (+0.56%) | 82,900 |
| 12 Jun 2000 | USD | 11 | 11.4219 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 111,900 |
| 9 Jun 2000 | USD | 11.3438 | 11.5 | 11.25 | 11.25 | 11.25 | +0.188 (+1.69%) | 106,400 |
| 8 Jun 2000 | USD | 11.625 | 11.75 | 11.0625 | 11.0625 | 11.0625 | +0.062 (+0.57%) | 181,100 |
| 7 Jun 2000 | USD | 12.125 | 12.25 | 11 | 11 | 11 | -1.5 (-12%) | 187,100 |
| 6 Jun 2000 | USD | 11.75 | 14 | 12.5 | 12.5 | 12.5 | +0.812 (+6.95%) | 519,500 |
| 5 Jun 2000 | USD | 10.75 | 11.9375 | 11.6875 | 11.6875 | 11.6875 | +1.438 (+14.02%) | 200,400 |
| 2 Jun 2000 | USD | 9.5 | 10.625 | 10.25 | 10.25 | 10.25 | +0.938 (+10.07%) | 190,400 |
| 1 Jun 2000 | USD | 8.75 | 9.4375 | 9.3125 | 9.3125 | 9.3125 | +0.812 (+9.56%) | 94,900 |
