| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2000 | USD | 9 | 9.25 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 99,100 |
| 30 May 2000 | USD | 8.4375 | 9 | 8.875 | 8.875 | 8.875 | +0.438 (+5.19%) | 142,500 |
| 29 May 2000 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 9.4375 | 9.4688 | 8.4375 | 8.4375 | 8.4375 | -0.625 (-6.90%) | 108,900 |
| 25 May 2000 | USD | 8.875 | 10 | 9.0625 | 9.0625 | 9.0625 | +0.125 (+1.40%) | 88,900 |
| 24 May 2000 | USD | 9.6562 | 9.6875 | 8.9375 | 8.9375 | 8.9375 | -1 (-10.06%) | 154,600 |
| 23 May 2000 | USD | 9.625 | 10.375 | 9.9375 | 9.9375 | 9.9375 | +0.438 (+4.61%) | 60,100 |
| 22 May 2000 | USD | 10.25 | 10.4375 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 148,400 |
| 19 May 2000 | USD | 10.375 | 10.625 | 10.25 | 10.25 | 10.25 | -0.375 (-3.53%) | 76,000 |
| 18 May 2000 | USD | 11.25 | 11.5625 | 10.625 | 10.625 | 10.625 | -0.625 (-5.56%) | 86,200 |
| 17 May 2000 | USD | 11 | 11.5 | 11.25 | 11.25 | 11.25 | -0.312 (-2.70%) | 79,200 |
| 16 May 2000 | USD | 11.6875 | 12 | 11.5625 | 11.5625 | 11.5625 | -0.188 (-1.60%) | 83,500 |
| 15 May 2000 | USD | 11.375 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 52,500 |
| 12 May 2000 | USD | 10.875 | 12 | 11.75 | 11.75 | 11.75 | +0.875 (+8.05%) | 221,500 |
| 11 May 2000 | USD | 11.0625 | 11.125 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 122,500 |
| 10 May 2000 | USD | 11.0625 | 11.5 | 10.875 | 10.875 | 10.875 | -0.375 (-3.33%) | 148,600 |
| 9 May 2000 | USD | 12.375 | 12.8125 | 11.25 | 11.25 | 11.25 | -1 (-8.16%) | 156,500 |
| 8 May 2000 | USD | 12.125 | 12.8125 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 93,100 |
| 5 May 2000 | USD | 12.1875 | 13 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 126,300 |
| 4 May 2000 | USD | 12.25 | 13.5 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 195,500 |
| 3 May 2000 | USD | 13.4375 | 13.875 | 12.375 | 12.375 | 12.375 | -1.5 (-10.81%) | 156,500 |
| 2 May 2000 | USD | 12.5 | 14.5 | 13.875 | 13.875 | 13.875 | +0.875 (+6.73%) | 398,000 |
| 1 May 2000 | USD | 10.375 | 13.25 | 13 | 13 | 13 | +2.688 (+26.06%) | 352,100 |
| 28 Apr 2000 | USD | 11 | 11 | 10.3125 | 10.3125 | 10.3125 | -0.188 (-1.79%) | 166,800 |
| 27 Apr 2000 | USD | 11 | 11.0625 | 10.5 | 10.5 | 10.5 | -0.625 (-5.62%) | 84,200 |
| 26 Apr 2000 | USD | 11.875 | 11.875 | 11.125 | 11.125 | 11.125 | -0.5 (-4.30%) | 126,400 |
| 25 Apr 2000 | USD | 12 | 12.5 | 11.625 | 11.625 | 11.625 | -0.062 (-0.53%) | 102,900 |
| 24 Apr 2000 | USD | 12.5 | 12.75 | 11.6875 | 11.6875 | 11.6875 | -0.812 (-6.50%) | 174,900 |
| 21 Apr 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 12.6875 | 13.625 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 195,400 |
