| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 13.875 | 13.9375 | 12.75 | 12.75 | 12.75 | +0.75 (+6.25%) | 382,900 |
| 18 Apr 2000 | USD | 10.125 | 13.25 | 12 | 12 | 12 | +2.125 (+21.52%) | 546,000 |
| 17 Apr 2000 | USD | 8.875 | 10.5 | 9.875 | 9.875 | 9.875 | +0.625 (+6.76%) | 482,500 |
| 14 Apr 2000 | USD | 11.0312 | 12 | 9.25 | 9.25 | 9.25 | -2.562 (-21.69%) | 497,100 |
| 13 Apr 2000 | USD | 12.9062 | 13 | 11.8125 | 11.8125 | 11.8125 | -1.188 (-9.13%) | 280,000 |
| 12 Apr 2000 | USD | 13.875 | 13.875 | 13 | 13 | 13 | -1.125 (-7.96%) | 337,700 |
| 11 Apr 2000 | USD | 13 | 15 | 14.125 | 14.125 | 14.125 | +0.125 (+0.89%) | 279,600 |
| 10 Apr 2000 | USD | 16.25 | 16.5 | 14 | 14 | 14 | -1.875 (-11.81%) | 367,100 |
| 7 Apr 2000 | USD | 16 | 16.4375 | 15.875 | 15.875 | 15.875 | +1.312 (+9.01%) | 487,200 |
| 6 Apr 2000 | USD | 14.8125 | 15.75 | 14.5625 | 14.5625 | 14.5625 | +0.5 (+3.56%) | 367,400 |
| 5 Apr 2000 | USD | 13.25 | 15.5 | 14.0625 | 14.0625 | 14.0625 | -1.438 (-9.27%) | 333,300 |
| 4 Apr 2000 | USD | 16 | 16.0625 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 1,068,400 |
| 3 Apr 2000 | USD | 19.125 | 19.125 | 16 | 16 | 16 | -2.438 (-13.22%) | 466,700 |
| 31 Mar 2000 | USD | 17.375 | 18.8125 | 18.4375 | 18.4375 | 18.4375 | +1.688 (+10.07%) | 1,061,300 |
| 30 Mar 2000 | USD | 17.1875 | 19.75 | 16.75 | 16.75 | 16.75 | -3.75 (-18.29%) | 2,434,500 |
| 29 Mar 2000 | USD | 25.5 | 26.5 | 20.5 | 20.5 | 20.5 | -18 (-46.75%) | 5,577,000 |
| 28 Mar 2000 | USD | 47 | 48 | 38.5 | 38.5 | 38.5 | -9.5 (-19.79%) | 1,033,000 |
| 27 Mar 2000 | USD | 44 | 48.5 | 48 | 48 | 48 | +7.25 (+17.79%) | 842,900 |
| 27 Mar 2000 |
|
|||||||
| 24 Mar 2000 | USD | 82.5625 | 84.375 | 81.5 | 81.5 | 40.75 | +5 (+6.54%) | 318,600 |
| 23 Mar 2000 | USD | 73.5625 | 79 | 76.5 | 76.5 | 38.25 | +6.562 (+9.38%) | 201,900 |
| 22 Mar 2000 | USD | 69 | 75 | 69.9375 | 69.9375 | 34.9688 | +0.938 (+1.36%) | 102,200 |
| 21 Mar 2000 | USD | 68.5625 | 70.875 | 69 | 69 | 34.5 | 0.0 (0.0%) | 204,100 |
| 20 Mar 2000 | USD | 74 | 77 | 69 | 69 | 34.5 | -3.25 (-4.50%) | 129,800 |
| 17 Mar 2000 | USD | 73.25 | 75 | 72.25 | 72.25 | 36.125 | -0.625 (-0.86%) | 98,600 |
| 16 Mar 2000 | USD | 75 | 75 | 72.875 | 72.875 | 36.4375 | +0.875 (+1.22%) | 342,200 |
| 15 Mar 2000 | USD | 82 | 82 | 72 | 72 | 36 | -5 (-6.49%) | 285,200 |
| 14 Mar 2000 | USD | 69.9375 | 80.9375 | 77 | 77 | 38.5 | +7.875 (+11.39%) | 436,700 |
| 13 Mar 2000 | USD | 70.875 | 71 | 69.125 | 69.125 | 34.5625 | -3.688 (-5.06%) | 178,100 |
| 10 Mar 2000 | USD | 65.75 | 75 | 72.8125 | 72.8125 | 36.4062 | +8.688 (+13.55%) | 379,300 |
| 9 Mar 2000 | USD | 62.5 | 67 | 64.125 | 64.125 | 32.0625 | +0.188 (+0.29%) | 106,500 |
