| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 64.1875 | 67 | 63.9375 | 63.9375 | 31.9688 | -0.062 (-0.10%) | 162,000 |
| 7 Mar 2000 | USD | 70.625 | 70.75 | 64 | 64 | 32 | -1.25 (-1.92%) | 133,500 |
| 6 Mar 2000 | USD | 64.5625 | 69.375 | 65.25 | 65.25 | 32.625 | +2.25 (+3.57%) | 173,700 |
| 3 Mar 2000 | USD | 68.5 | 74 | 63 | 63 | 31.5 | -4 (-5.97%) | 336,800 |
| 2 Mar 2000 | USD | 57 | 68.5 | 67 | 67 | 33.5 | +13 (+24.07%) | 797,700 |
| 1 Mar 2000 | USD | 49.5625 | 55.75 | 54 | 54 | 27 | +5.5 (+11.34%) | 275,000 |
| 29 Feb 2000 | USD | 48.25 | 52.875 | 48.5 | 48.5 | 24.25 | -0.438 (-0.89%) | 145,900 |
| 28 Feb 2000 | USD | 51.5625 | 52 | 48.9375 | 48.9375 | 24.4688 | -2.562 (-4.98%) | 142,500 |
| 25 Feb 2000 | USD | 56 | 56.5 | 51.5 | 51.5 | 25.75 | -3.875 (-7.00%) | 126,000 |
| 24 Feb 2000 | USD | 52.375 | 57 | 55.375 | 55.375 | 27.6875 | +1.875 (+3.50%) | 228,100 |
| 23 Feb 2000 | USD | 49.9375 | 54.875 | 53.5 | 53.5 | 26.75 | +5.125 (+10.59%) | 196,500 |
| 22 Feb 2000 | USD | 50.5 | 50.625 | 48.375 | 48.375 | 24.1875 | -0.5 (-1.02%) | 153,800 |
| 21 Feb 2000 | USD | 48.875 | 48.875 | 48.875 | 48.875 | 24.4375 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 52.4062 | 52.5 | 48.875 | 48.875 | 24.4375 | -4.125 (-7.78%) | 288,200 |
| 17 Feb 2000 | USD | 56.2812 | 56.5625 | 53 | 53 | 26.5 | -3.375 (-5.99%) | 190,300 |
| 16 Feb 2000 | USD | 52.5 | 58.9375 | 56.375 | 56.375 | 28.1875 | +5.688 (+11.22%) | 557,000 |
| 15 Feb 2000 | USD | 48.125 | 53 | 50.6875 | 50.6875 | 25.3438 | -2.562 (-4.81%) | 814,200 |
| 14 Feb 2000 | USD | 62.5 | 62.5 | 53.25 | 53.25 | 26.625 | -6.938 (-11.53%) | 629,500 |
| 11 Feb 2000 | USD | 70.875 | 72.375 | 60.1875 | 60.1875 | 30.0938 | -14.438 (-19.35%) | 1,162,100 |
| 10 Feb 2000 | USD | 67.375 | 75 | 74.625 | 74.625 | 37.3125 | +16.625 (+28.66%) | 896,500 |
| 9 Feb 2000 | USD | 56.5 | 59.75 | 58 | 58 | 29 | +5 (+9.43%) | 536,000 |
| 8 Feb 2000 | USD | 50.625 | 56.6875 | 53 | 53 | 26.5 | +9 (+20.45%) | 911,800 |
| 7 Feb 2000 | USD | 42.125 | 48.1875 | 44 | 44 | 22 | +3.438 (+8.47%) | 450,900 |
| 4 Feb 2000 | USD | 40.75 | 46 | 40.5625 | 40.5625 | 20.2812 | +1.188 (+3.02%) | 559,700 |
| 3 Feb 2000 | USD | 35.125 | 39.9375 | 39.375 | 39.375 | 19.6875 | +5 (+14.55%) | 644,300 |
| 2 Feb 2000 | USD | 33 | 34.5 | 34.375 | 34.375 | 17.1875 | +3.125 (+10%) | 201,700 |
| 1 Feb 2000 | USD | 28.5 | 31.9375 | 31.25 | 31.25 | 15.625 | +2.75 (+9.65%) | 117,300 |
| 31 Jan 2000 | USD | 30.75 | 31.875 | 28.5 | 28.5 | 14.25 | -2.25 (-7.32%) | 203,700 |
| 28 Jan 2000 | USD | 32.375 | 33.5 | 30.75 | 30.75 | 15.375 | -1.625 (-5.02%) | 203,800 |
| 27 Jan 2000 | USD | 34 | 34 | 32.375 | 32.375 | 16.1875 | +0.5 (+1.57%) | 384,600 |
