| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 26.75 | 37 | 31.875 | 31.875 | 15.9375 | +5.375 (+20.28%) | 1,663,200 |
| 25 Jan 2000 | USD | 25.875 | 26.875 | 26.5 | 26.5 | 13.25 | +0.5 (+1.92%) | 105,300 |
| 24 Jan 2000 | USD | 25.4688 | 27 | 26 | 26 | 13 | +0.938 (+3.74%) | 159,200 |
| 21 Jan 2000 | USD | 25.9375 | 26.75 | 25.0625 | 25.0625 | 12.5312 | -0.812 (-3.14%) | 57,600 |
| 20 Jan 2000 | USD | 26.625 | 27 | 25.875 | 25.875 | 12.9375 | -0.375 (-1.43%) | 55,100 |
| 19 Jan 2000 | USD | 26.7188 | 27 | 26.25 | 26.25 | 13.125 | +0.5 (+1.94%) | 76,600 |
| 18 Jan 2000 | USD | 26.9688 | 27 | 25.75 | 25.75 | 12.875 | -0.25 (-0.96%) | 198,400 |
| 17 Jan 2000 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 24.25 | 27.75 | 26 | 26 | 13 | +3 (+13.04%) | 602,200 |
| 13 Jan 2000 | USD | 22.9375 | 23.375 | 23 | 23 | 11.5 | +0.812 (+3.66%) | 57,900 |
| 12 Jan 2000 | USD | 22.625 | 23.25 | 22.1875 | 22.1875 | 11.0938 | -0.062 (-0.28%) | 57,700 |
| 11 Jan 2000 | USD | 23.125 | 23.875 | 22.25 | 22.25 | 11.125 | -0.75 (-3.26%) | 62,000 |
| 10 Jan 2000 | USD | 22.7812 | 24.25 | 23 | 23 | 11.5 | +0.625 (+2.79%) | 82,600 |
| 7 Jan 2000 | USD | 22.125 | 23 | 22.375 | 22.375 | 11.1875 | -0.25 (-1.10%) | 63,500 |
| 6 Jan 2000 | USD | 22.6875 | 23.5 | 22.625 | 22.625 | 11.3125 | -0.188 (-0.82%) | 52,400 |
| 5 Jan 2000 | USD | 23.875 | 23.875 | 22.8125 | 22.8125 | 11.4062 | -1.062 (-4.45%) | 113,700 |
| 4 Jan 2000 | USD | 24.375 | 24.5 | 23.875 | 23.875 | 11.9375 | -0.625 (-2.55%) | 121,900 |
| 3 Jan 2000 | USD | 23 | 25.5 | 24.5 | 24.5 | 12.25 | +4.375 (+21.74%) | 366,600 |
| 31 Dec 1999 | USD | 20.5 | 22.5 | 20.125 | 20.125 | 10.0625 | -0.188 (-0.92%) | 168,600 |
| 30 Dec 1999 | USD | 20.9375 | 21.25 | 20.3125 | 20.3125 | 10.1562 | -1.125 (-5.25%) | 92,100 |
| 29 Dec 1999 | USD | 21 | 21.9375 | 21.4375 | 21.4375 | 10.7188 | +0.938 (+4.57%) | 126,200 |
| 28 Dec 1999 | USD | 21.125 | 22 | 20.5 | 20.5 | 10.25 | -1.188 (-5.48%) | 218,600 |
| 27 Dec 1999 | USD | 22 | 22.125 | 21.6875 | 21.6875 | 10.8438 | -0.562 (-2.53%) | 116,000 |
| 24 Dec 1999 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 22.375 | 23.375 | 22.25 | 22.25 | 11.125 | -0.75 (-3.26%) | 133,500 |
| 22 Dec 1999 | USD | 22.5 | 23.5 | 23 | 23 | 11.5 | -0.375 (-1.60%) | 79,700 |
| 21 Dec 1999 | USD | 22.5625 | 23.625 | 23.375 | 23.375 | 11.6875 | +0.812 (+3.60%) | 80,200 |
| 20 Dec 1999 | USD | 23.875 | 24.25 | 22.5625 | 22.5625 | 11.2812 | -0.938 (-3.99%) | 146,500 |
| 17 Dec 1999 | USD | 24.375 | 24.875 | 23.5 | 23.5 | 11.75 | -0.875 (-3.59%) | 108,900 |
| 16 Dec 1999 | USD | 24.625 | 24.875 | 24.375 | 24.375 | 12.1875 | -0.125 (-0.51%) | 73,500 |
