| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 27.1875 | 27.1875 | 24.5 | 24.5 | 12.25 | -1.75 (-6.67%) | 210,500 |
| 14 Dec 1999 | USD | 26.375 | 28.5 | 26.25 | 26.25 | 13.125 | +0.625 (+2.44%) | 254,300 |
| 13 Dec 1999 | USD | 26.25 | 26.625 | 25.625 | 25.625 | 12.8125 | -0.875 (-3.30%) | 85,600 |
| 10 Dec 1999 | USD | 28 | 29 | 26.5 | 26.5 | 13.25 | -1.25 (-4.50%) | 104,800 |
| 9 Dec 1999 | USD | 26.125 | 28.75 | 27.75 | 27.75 | 13.875 | +2.25 (+8.82%) | 252,700 |
| 8 Dec 1999 | USD | 24.5 | 26.25 | 25.5 | 25.5 | 12.75 | +1.438 (+5.97%) | 100,000 |
| 7 Dec 1999 | USD | 24.1562 | 25.125 | 24.0625 | 24.0625 | 12.0312 | +0.375 (+1.58%) | 97,000 |
| 6 Dec 1999 | USD | 24.3125 | 24.875 | 23.6875 | 23.6875 | 11.8438 | -0.812 (-3.32%) | 112,900 |
| 3 Dec 1999 | USD | 25.75 | 26.125 | 24.5 | 24.5 | 12.25 | -0.312 (-1.26%) | 69,900 |
| 2 Dec 1999 | USD | 24.3125 | 26 | 24.8125 | 24.8125 | 12.4062 | +0.438 (+1.79%) | 86,000 |
| 1 Dec 1999 | USD | 24.125 | 24.5 | 24.375 | 24.375 | 12.1875 | +0.25 (+1.04%) | 49,300 |
| 30 Nov 1999 | USD | 26.4375 | 26.875 | 24.125 | 24.125 | 12.0625 | -1.25 (-4.93%) | 110,400 |
| 29 Nov 1999 | USD | 27.6875 | 27.75 | 25.375 | 25.375 | 12.6875 | -1.875 (-6.88%) | 79,000 |
| 26 Nov 1999 | USD | 27.1875 | 27.9375 | 27.25 | 27.25 | 13.625 | +0.438 (+1.63%) | 44,200 |
| 25 Nov 1999 | USD | 26.8125 | 26.8125 | 26.8125 | 26.8125 | 13.4062 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 24.25 | 26.875 | 26.8125 | 26.8125 | 13.4062 | +2.312 (+9.44%) | 128,900 |
| 23 Nov 1999 | USD | 26.1875 | 26.1875 | 24.5 | 24.5 | 12.25 | -1.375 (-5.31%) | 125,000 |
| 22 Nov 1999 | USD | 25.5 | 26.375 | 25.875 | 25.875 | 12.9375 | -0.125 (-0.48%) | 45,400 |
| 19 Nov 1999 | USD | 26.375 | 27.125 | 26 | 26 | 13 | -0.625 (-2.35%) | 77,300 |
| 18 Nov 1999 | USD | 26.75 | 27.75 | 26.625 | 26.625 | 13.3125 | +0.875 (+3.40%) | 88,900 |
| 17 Nov 1999 | USD | 29.25 | 29.375 | 25.75 | 25.75 | 12.875 | -3.188 (-11.02%) | 253,500 |
| 16 Nov 1999 | USD | 30.25 | 31 | 28.9375 | 28.9375 | 14.4688 | -0.312 (-1.07%) | 151,800 |
| 15 Nov 1999 | USD | 28 | 31.5 | 29.25 | 29.25 | 14.625 | +1.5 (+5.41%) | 402,000 |
| 12 Nov 1999 | USD | 28.5 | 29.375 | 27.75 | 27.75 | 13.875 | +0.75 (+2.78%) | 272,000 |
| 11 Nov 1999 | USD | 23.5 | 28.875 | 27 | 27 | 13.5 | +3.75 (+16.13%) | 730,700 |
| 10 Nov 1999 | USD | 22.25 | 24 | 23.25 | 23.25 | 11.625 | +0.562 (+2.48%) | 97,900 |
| 9 Nov 1999 | USD | 23.125 | 23.75 | 22.6875 | 22.6875 | 11.3438 | -1.062 (-4.47%) | 84,600 |
| 8 Nov 1999 | USD | 24.0625 | 24.125 | 23.75 | 23.75 | 11.875 | +0.125 (+0.53%) | 55,600 |
| 5 Nov 1999 | USD | 22.8125 | 24.75 | 23.625 | 23.625 | 11.8125 | +0.625 (+2.72%) | 66,900 |
| 4 Nov 1999 | USD | 24.3125 | 24.875 | 23 | 23 | 11.5 | -0.875 (-3.66%) | 83,000 |
