| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 22.9375 | 24.4375 | 23.875 | 23.875 | 11.9375 | +1 (+4.37%) | 220,400 |
| 2 Nov 1999 | USD | 21.25 | 22.875 | 22.875 | 22.875 | 11.4375 | +1.125 (+5.17%) | 103,800 |
| 1 Nov 1999 | USD | 21.5 | 22.5 | 21.75 | 21.75 | 10.875 | -0.25 (-1.14%) | 64,500 |
| 29 Oct 1999 | USD | 21.9375 | 23.25 | 22 | 22 | 11 | +0.312 (+1.44%) | 114,800 |
| 28 Oct 1999 | USD | 22.25 | 22.625 | 21.6875 | 21.6875 | 10.8438 | +0.188 (+0.87%) | 65,400 |
| 27 Oct 1999 | USD | 22.0625 | 22.25 | 21.5 | 21.5 | 10.75 | -0.562 (-2.55%) | 32,600 |
| 26 Oct 1999 | USD | 22.1875 | 22.6875 | 22.0625 | 22.0625 | 11.0312 | -0.5 (-2.22%) | 61,200 |
| 25 Oct 1999 | USD | 22.375 | 22.8125 | 22.5625 | 22.5625 | 11.2812 | +0.188 (+0.84%) | 35,900 |
| 22 Oct 1999 | USD | 23.25 | 23.5 | 22.375 | 22.375 | 11.1875 | -0.75 (-3.24%) | 59,400 |
| 21 Oct 1999 | USD | 21.5625 | 23.3125 | 23.125 | 23.125 | 11.5625 | +1.25 (+5.71%) | 97,300 |
| 20 Oct 1999 | USD | 22.75 | 23.0625 | 21.875 | 21.875 | 10.9375 | -0.75 (-3.31%) | 123,500 |
| 19 Oct 1999 | USD | 22.5625 | 23.375 | 22.625 | 22.625 | 11.3125 | +0.625 (+2.84%) | 48,500 |
| 18 Oct 1999 | USD | 21.875 | 24.6875 | 22 | 22 | 11 | +0.75 (+3.53%) | 198,100 |
| 15 Oct 1999 | USD | 21.9375 | 22.25 | 21.25 | 21.25 | 10.625 | -1.188 (-5.29%) | 128,400 |
| 14 Oct 1999 | USD | 23 | 23.625 | 22.4375 | 22.4375 | 11.2188 | -0.625 (-2.71%) | 83,700 |
| 13 Oct 1999 | USD | 23.0625 | 23.5 | 23.0625 | 23.0625 | 11.5312 | 0.0 (0.0%) | 48,300 |
| 12 Oct 1999 | USD | 23.625 | 24 | 23.0625 | 23.0625 | 11.5312 | -0.562 (-2.38%) | 54,600 |
| 11 Oct 1999 | USD | 23.625 | 24.375 | 23.625 | 23.625 | 11.8125 | -0.375 (-1.56%) | 47,600 |
| 8 Oct 1999 | USD | 24.5 | 25 | 24 | 24 | 12 | -0.5 (-2.04%) | 99,300 |
| 7 Oct 1999 | USD | 24.625 | 25.625 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 101,300 |
| 6 Oct 1999 | USD | 24.4375 | 24.875 | 24.5 | 24.5 | 12.25 | +0.375 (+1.55%) | 101,500 |
| 5 Oct 1999 | USD | 23.125 | 24.375 | 24.125 | 24.125 | 12.0625 | +0.188 (+0.78%) | 97,300 |
| 4 Oct 1999 | USD | 25 | 25.375 | 23.9375 | 23.9375 | 11.9688 | -1.312 (-5.20%) | 87,900 |
| 1 Oct 1999 | USD | 22.75 | 25.375 | 25.25 | 25.25 | 12.625 | +2.375 (+10.38%) | 166,200 |
| 30 Sep 1999 | USD | 23.3438 | 24 | 22.875 | 22.875 | 11.4375 | -0.625 (-2.66%) | 83,400 |
| 29 Sep 1999 | USD | 23.25 | 24 | 23.5 | 23.5 | 11.75 | +0.188 (+0.80%) | 109,100 |
| 28 Sep 1999 | USD | 23.5625 | 24.375 | 23.3125 | 23.3125 | 11.6562 | -0.688 (-2.86%) | 110,600 |
| 27 Sep 1999 | USD | 25.625 | 26.125 | 24 | 24 | 12 | -0.312 (-1.29%) | 134,300 |
| 24 Sep 1999 | USD | 24.75 | 26 | 24.3125 | 24.3125 | 12.1562 | -1.438 (-5.58%) | 211,100 |
| 23 Sep 1999 | USD | 28 | 28.25 | 25.75 | 25.75 | 12.875 | -1.5 (-5.50%) | 143,900 |
