| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 26.5625 | 27.5 | 27.25 | 27.25 | 13.625 | +0.688 (+2.59%) | 66,000 |
| 21 Sep 1999 | USD | 27.125 | 27.125 | 26.5625 | 26.5625 | 13.2812 | -0.688 (-2.52%) | 95,600 |
| 20 Sep 1999 | USD | 27.9062 | 28.25 | 27.25 | 27.25 | 13.625 | -0.562 (-2.02%) | 70,000 |
| 17 Sep 1999 | USD | 27.75 | 28.875 | 27.8125 | 27.8125 | 13.9062 | +0.562 (+2.06%) | 203,600 |
| 16 Sep 1999 | USD | 27.5 | 27.6875 | 27.25 | 27.25 | 13.625 | +0.625 (+2.35%) | 100,600 |
| 15 Sep 1999 | USD | 26.625 | 28.625 | 26.625 | 26.625 | 13.3125 | +0.625 (+2.40%) | 343,300 |
| 14 Sep 1999 | USD | 26.5312 | 27 | 26 | 26 | 13 | -0.5 (-1.89%) | 105,500 |
| 13 Sep 1999 | USD | 27.6875 | 28 | 26.5 | 26.5 | 13.25 | -0.25 (-0.93%) | 130,700 |
| 10 Sep 1999 | USD | 26.75 | 29.75 | 26.75 | 26.75 | 13.375 | +0.188 (+0.71%) | 557,000 |
| 9 Sep 1999 | USD | 25.8438 | 26.6875 | 26.5625 | 26.5625 | 13.2812 | +0.562 (+2.16%) | 94,200 |
| 8 Sep 1999 | USD | 26.25 | 26.6875 | 26 | 26 | 13 | -0.438 (-1.65%) | 112,100 |
| 7 Sep 1999 | USD | 27 | 27 | 26.4375 | 26.4375 | 13.2188 | -0.5 (-1.86%) | 80,000 |
| 6 Sep 1999 | USD | 26.9375 | 26.9375 | 26.9375 | 26.9375 | 13.4688 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 27.25 | 27.4375 | 26.9375 | 26.9375 | 13.4688 | +0.75 (+2.86%) | 167,300 |
| 2 Sep 1999 | USD | 25.5625 | 27.875 | 26.1875 | 26.1875 | 13.0938 | -0.25 (-0.95%) | 227,400 |
| 1 Sep 1999 | USD | 26.5 | 27 | 26.4375 | 26.4375 | 13.2188 | -0.375 (-1.40%) | 138,700 |
| 31 Aug 1999 | USD | 27.5625 | 27.75 | 26.8125 | 26.8125 | 13.4062 | -0.875 (-3.16%) | 426,800 |
| 30 Aug 1999 | USD | 27 | 28.5 | 27.6875 | 27.6875 | 13.8438 | +0.812 (+3.02%) | 1,539,900 |
| 27 Aug 1999 | USD | 23.25 | 29.3125 | 26.875 | 26.875 | 13.4375 | +4.75 (+21.47%) | 5,286,900 |
| 26 Aug 1999 | USD | 22.75 | 23.5 | 22.125 | 22.125 | 11.0625 | -1.562 (-6.60%) | 196,200 |
| 25 Aug 1999 | USD | 24.125 | 24.25 | 23.6875 | 23.6875 | 11.8438 | +0.062 (+0.26%) | 95,500 |
| 24 Aug 1999 | USD | 22.375 | 24.8125 | 23.625 | 23.625 | 11.8125 | -1.375 (-5.50%) | 259,700 |
| 23 Aug 1999 | USD | 24.5 | 25.4375 | 25 | 25 | 12.5 | +0.562 (+2.30%) | 96,800 |
| 20 Aug 1999 | USD | 23.5 | 25.125 | 24.4375 | 24.4375 | 12.2188 | +0.938 (+3.99%) | 166,500 |
| 19 Aug 1999 | USD | 24.9375 | 25 | 23.5 | 23.5 | 11.75 | -1.562 (-6.23%) | 108,900 |
| 18 Aug 1999 | USD | 26.125 | 27 | 25.0625 | 25.0625 | 12.5312 | -1.062 (-4.07%) | 138,000 |
| 17 Aug 1999 | USD | 25.1875 | 26.375 | 26.125 | 26.125 | 13.0625 | +0.938 (+3.72%) | 149,900 |
| 16 Aug 1999 | USD | 24.9375 | 26 | 25.1875 | 25.1875 | 12.5938 | +0.562 (+2.28%) | 143,900 |
| 13 Aug 1999 | USD | 25 | 25.25 | 24.625 | 24.625 | 12.3125 | +0.438 (+1.81%) | 137,400 |
| 12 Aug 1999 | USD | 25.375 | 25.4375 | 24.1875 | 24.1875 | 12.0938 | -0.875 (-3.49%) | 94,200 |
