| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 25.5625 | 26 | 25.0625 | 25.0625 | 12.5312 | +0.438 (+1.78%) | 121,700 |
| 10 Aug 1999 | USD | 25.5 | 27.375 | 24.625 | 24.625 | 12.3125 | -0.688 (-2.72%) | 305,700 |
| 9 Aug 1999 | USD | 26.0625 | 26.75 | 25.3125 | 25.3125 | 12.6562 | -0.438 (-1.70%) | 99,400 |
| 6 Aug 1999 | USD | 25.5625 | 28.6875 | 25.75 | 25.75 | 12.875 | -1.562 (-5.72%) | 208,000 |
| 5 Aug 1999 | USD | 26.8125 | 27.5 | 27.3125 | 27.3125 | 13.6562 | +1 (+3.80%) | 409,100 |
| 4 Aug 1999 | USD | 27.25 | 27.25 | 26.3125 | 26.3125 | 13.1562 | -0.938 (-3.44%) | 269,300 |
| 3 Aug 1999 | USD | 29.125 | 30 | 27.25 | 27.25 | 13.625 | -1.5 (-5.22%) | 334,600 |
| 2 Aug 1999 | USD | 28.625 | 31.25 | 28.75 | 28.75 | 14.375 | +0.25 (+0.88%) | 404,000 |
| 30 Jul 1999 | USD | 29 | 29.25 | 28.5 | 28.5 | 14.25 | -0.25 (-0.87%) | 102,100 |
| 29 Jul 1999 | USD | 28.625 | 29.4375 | 28.75 | 28.75 | 14.375 | -0.125 (-0.43%) | 168,700 |
| 28 Jul 1999 | USD | 28.9375 | 30.375 | 28.875 | 28.875 | 14.4375 | +0.75 (+2.67%) | 323,800 |
| 27 Jul 1999 | USD | 29.125 | 29.625 | 28.125 | 28.125 | 14.0625 | +0.25 (+0.90%) | 232,100 |
| 26 Jul 1999 | USD | 28.125 | 30.8125 | 27.875 | 27.875 | 13.9375 | -0.875 (-3.04%) | 299,600 |
| 23 Jul 1999 | USD | 30.5625 | 31.375 | 28.75 | 28.75 | 14.375 | -1.688 (-5.54%) | 526,100 |
| 22 Jul 1999 | USD | 32.0625 | 32.375 | 30.4375 | 30.4375 | 15.2188 | -1.812 (-5.62%) | 417,000 |
| 21 Jul 1999 | USD | 32.75 | 33.625 | 32.25 | 32.25 | 16.125 | +0.625 (+1.98%) | 448,300 |
| 20 Jul 1999 | USD | 31.3125 | 35 | 31.625 | 31.625 | 15.8125 | -0.5 (-1.56%) | 1,585,900 |
| 19 Jul 1999 | USD | 27.75 | 35 | 32.125 | 32.125 | 16.0625 | +4.625 (+16.82%) | 3,630,400 |
| 16 Jul 1999 | USD | 28.6875 | 28.8125 | 27.5 | 27.5 | 13.75 | -1.062 (-3.72%) | 214,300 |
| 15 Jul 1999 | USD | 28 | 30 | 28.5625 | 28.5625 | 14.2812 | +1.062 (+3.86%) | 563,900 |
| 14 Jul 1999 | USD | 27.5 | 28 | 27.5 | 27.5 | 13.75 | +0.562 (+2.09%) | 287,300 |
| 13 Jul 1999 | USD | 26.6875 | 27.25 | 26.9375 | 26.9375 | 13.4688 | +0.062 (+0.23%) | 291,400 |
| 12 Jul 1999 | USD | 27 | 28.625 | 26.875 | 26.875 | 13.4375 | +0.625 (+2.38%) | 733,800 |
| 9 Jul 1999 | USD | 29.125 | 31 | 26.25 | 26.25 | 13.125 | -4.25 (-13.93%) | 2,219,600 |
| 8 Jul 1999 | USD | 22.125 | 30.75 | 30.5 | 30.5 | 15.25 | +8.5 (+38.64%) | 7,078,300 |
| 7 Jul 1999 | USD | 23.125 | 23.75 | 22 | 22 | 11 | -0.25 (-1.12%) | 173,100 |
| 6 Jul 1999 | USD | 21.5625 | 24.9375 | 22.25 | 22.25 | 11.125 | +0.375 (+1.71%) | 526,200 |
| 5 Jul 1999 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 10.9375 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 21.0625 | 22.375 | 21.875 | 21.875 | 10.9375 | +0.5 (+2.34%) | 224,600 |
| 1 Jul 1999 | USD | 19.25 | 23 | 21.375 | 21.375 | 10.6875 | +1.875 (+9.62%) | 760,000 |
