| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 18.4375 | 19.5 | 19.5 | 19.5 | 9.75 | +1.25 (+6.85%) | 194,500 |
| 29 Jun 1999 | USD | 19 | 19.5 | 18.25 | 18.25 | 9.125 | -0.438 (-2.34%) | 111,300 |
| 28 Jun 1999 | USD | 19 | 19.5 | 18.6875 | 18.6875 | 9.3438 | +0.125 (+0.67%) | 164,100 |
| 25 Jun 1999 | USD | 18 | 19.625 | 18.5625 | 18.5625 | 9.2812 | +0.562 (+3.13%) | 188,000 |
| 24 Jun 1999 | USD | 18.875 | 19.6875 | 18 | 18 | 9 | -0.188 (-1.03%) | 157,000 |
| 23 Jun 1999 | USD | 18.8125 | 19.3125 | 18.1875 | 18.1875 | 9.0938 | -0.812 (-4.28%) | 127,500 |
| 22 Jun 1999 | USD | 19.5 | 19.9375 | 19 | 19 | 9.5 | -1 (-5%) | 139,900 |
| 21 Jun 1999 | USD | 19.5 | 20 | 20 | 20 | 10 | +0.188 (+0.95%) | 146,800 |
| 18 Jun 1999 | USD | 19.9375 | 20 | 19.8125 | 19.8125 | 9.9062 | -0.062 (-0.31%) | 107,400 |
| 17 Jun 1999 | USD | 19.8125 | 20.75 | 19.875 | 19.875 | 9.9375 | +0.125 (+0.63%) | 341,100 |
| 16 Jun 1999 | USD | 19.6875 | 21.25 | 19.75 | 19.75 | 9.875 | +1.25 (+6.76%) | 206,900 |
| 15 Jun 1999 | USD | 19.9375 | 20.25 | 18.5 | 18.5 | 9.25 | -1.75 (-8.64%) | 274,600 |
| 14 Jun 1999 | USD | 21.25 | 22 | 20.25 | 20.25 | 10.125 | -1.25 (-5.81%) | 293,700 |
| 11 Jun 1999 | USD | 22 | 23.125 | 21.5 | 21.5 | 10.75 | -0.625 (-2.82%) | 242,700 |
| 10 Jun 1999 | USD | 20.375 | 23.6875 | 22.125 | 22.125 | 11.0625 | +1.625 (+7.93%) | 978,100 |
| 9 Jun 1999 | USD | 21.25 | 21.375 | 20.5 | 20.5 | 10.25 | -0.25 (-1.20%) | 303,800 |
| 8 Jun 1999 | USD | 21.625 | 22.5 | 20.75 | 20.75 | 10.375 | -2.312 (-10.03%) | 681,300 |
| 7 Jun 1999 | USD | 18.1875 | 25.25 | 23.0625 | 23.0625 | 11.5312 | +5.125 (+28.57%) | 4,127,100 |
| 4 Jun 1999 | USD | 17.3125 | 18.75 | 17.9375 | 17.9375 | 8.9688 | +0.438 (+2.50%) | 403,500 |
| 3 Jun 1999 | USD | 19.4375 | 19.5 | 17.5 | 17.5 | 8.75 | -1.875 (-9.68%) | 591,200 |
| 2 Jun 1999 | USD | 21.6875 | 21.75 | 19.375 | 19.375 | 9.6875 | -3.375 (-14.84%) | 1,316,000 |
| 1 Jun 1999 | USD | 23.875 | 24.25 | 22.75 | 22.75 | 11.375 | -1 (-4.21%) | 514,600 |
| 31 May 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 23.875 | 25 | 23.75 | 23.75 | 11.875 | -0.438 (-1.81%) | 809,600 |
| 27 May 1999 | USD | 24.75 | 25 | 24.1875 | 24.1875 | 12.0938 | -1.062 (-4.21%) | 944,100 |
| 26 May 1999 | USD | 25.3125 | 27.5 | 25.25 | 25.25 | 12.625 | +1.625 (+6.88%) | 4,487,000 |
| 25 May 1999 | USD | 27.875 | 34 | 23.625 | 23.625 | 11.8125 | -6.75 (-22.22%) | 8,375,500 |
| 24 May 1999 | USD | 25.625 | 38.125 | 30.375 | 30.375 | 15.1875 | +2.562 (+9.21%) | 23,254,900 |
| 21 May 1999 | USD | 13.875 | 28.2344 | 27.8125 | 27.8125 | 13.9062 | +15.312 (+122.50%) | 18,321,800 |
| 20 May 1999 | USD | 12.4375 | 12.8125 | 12.5 | 12.5 | 6.25 | +0.125 (+1.01%) | 55,000 |
