| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 22,500 |
| 15 Jul 1997 | USD | 3.4688 | 3.5 | 3.125 | 3.125 | 1.5625 | -0.312 (-9.09%) | 40,500 |
| 14 Jul 1997 | USD | 3.375 | 3.5 | 3.4375 | 3.4375 | 1.7188 | +0.406 (+13.40%) | 94,100 |
| 11 Jul 1997 | USD | 3.0312 | 3.3125 | 3.0312 | 3.0312 | 1.5156 | +0.031 (+1.04%) | 45,100 |
| 10 Jul 1997 | USD | 3.0625 | 3.0625 | 3 | 3 | 1.5 | +0.125 (+4.35%) | 2,000 |
| 9 Jul 1997 | USD | 2.875 | 3.0625 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 14,200 |
| 8 Jul 1997 | USD | 3 | 3 | 2.875 | 2.875 | 1.4375 | -0.188 (-6.12%) | 6,600 |
| 7 Jul 1997 | USD | 3.0625 | 3.125 | 3.0625 | 3.0625 | 1.5312 | +0.062 (+2.08%) | 13,700 |
| 4 Jul 1997 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 3.0625 | 3.0625 | 3 | 3 | 1.5 | +0.062 (+2.13%) | 10,400 |
| 2 Jul 1997 | USD | 3 | 3.0625 | 2.9375 | 2.9375 | 1.4688 | 0.0 (0.0%) | 29,400 |
| 1 Jul 1997 | USD | 2.9375 | 3 | 2.9375 | 2.9375 | 1.4688 | 0.0 (0.0%) | 23,500 |
| 30 Jun 1997 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 1.4688 | +0.188 (+6.82%) | 29,600 |
| 27 Jun 1997 | USD | 2.75 | 2.9375 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 10,300 |
| 26 Jun 1997 | USD | 2.8125 | 2.8125 | 2.75 | 2.75 | 1.375 | -0.062 (-2.22%) | 1,100 |
| 25 Jun 1997 | USD | 2.875 | 2.875 | 2.8125 | 2.8125 | 1.4062 | -0.25 (-8.16%) | 3,800 |
| 24 Jun 1997 | USD | 2.8125 | 3.0625 | 3.0625 | 3.0625 | 1.5312 | +0.188 (+6.52%) | 11,000 |
| 23 Jun 1997 | USD | 3.0625 | 3.0625 | 2.875 | 2.875 | 1.4375 | -0.188 (-6.12%) | 9,800 |
| 20 Jun 1997 | USD | 2.8281 | 3.125 | 3.0625 | 3.0625 | 1.5312 | +0.25 (+8.89%) | 20,600 |
| 19 Jun 1997 | USD | 2.8125 | 3.125 | 2.8125 | 2.8125 | 1.4062 | -0.312 (-10%) | 8,300 |
| 18 Jun 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | +0.25 (+8.70%) | 1,000 |
| 17 Jun 1997 | USD | 2.75 | 3.125 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 13,900 |
| 16 Jun 1997 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 1.4375 | -0.25 (-8%) | 41,600 |
| 13 Jun 1997 | USD | 2.75 | 3.125 | 3.125 | 3.125 | 1.5625 | +0.375 (+13.64%) | 30,900 |
| 12 Jun 1997 | USD | 2.75 | 3 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 15,400 |
| 11 Jun 1997 | USD | 2.75 | 3 | 2.75 | 2.75 | 1.375 | -0.25 (-8.33%) | 26,800 |
| 10 Jun 1997 | USD | 2.75 | 3 | 3 | 3 | 1.5 | +0.188 (+6.67%) | 8,100 |
| 9 Jun 1997 | USD | 2.75 | 2.875 | 2.8125 | 2.8125 | 1.4062 | 0.0 (0.0%) | 5,800 |
| 6 Jun 1997 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 1.4062 | 0.0 (0.0%) | 5,100 |
| 5 Jun 1997 | USD | 2.8125 | 3 | 2.8125 | 2.8125 | 1.4062 | 0.0 (0.0%) | 26,400 |
