Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1997 | USD | 2.6875 | 2.8125 | 2.8125 | 2.8125 | 1.4062 | 0.0 (0.0%) | 21,400 |
3 Jun 1997 | USD | 2.6875 | 2.8125 | 2.8125 | 2.8125 | 1.4062 | +0.062 (+2.27%) | 4,000 |
2 Jun 1997 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 1.375 | -0.125 (-4.35%) | 5,600 |
30 May 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | +0.125 (+4.55%) | 7,200 |
29 May 1997 | USD | 2.8125 | 3 | 2.75 | 2.75 | 1.375 | -0.25 (-8.33%) | 21,700 |
28 May 1997 | USD | 3 | 3 | 3 | 3 | 1.5 | +0.062 (+2.13%) | 14,400 |
27 May 1997 | USD | 2.75 | 3 | 2.9375 | 2.9375 | 1.4688 | -0.062 (-2.08%) | 95,900 |
26 May 1997 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 2.8125 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 13,500 |
22 May 1997 | USD | 2.6875 | 3 | 3 | 3 | 1.5 | +0.188 (+6.67%) | 11,700 |
21 May 1997 | USD | 2.875 | 2.875 | 2.8125 | 2.8125 | 1.4062 | -0.062 (-2.17%) | 50,400 |
20 May 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | +0.25 (+9.52%) | 9,000 |
19 May 1997 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 1.3125 | -0.25 (-8.70%) | 167,100 |
16 May 1997 | USD | 3 | 3 | 2.875 | 2.875 | 1.4375 | +0.062 (+2.22%) | 22,100 |
15 May 1997 | USD | 2.75 | 2.9375 | 2.8125 | 2.8125 | 1.4062 | +0.125 (+4.65%) | 6,700 |
14 May 1997 | USD | 2.6875 | 2.9375 | 2.6875 | 2.6875 | 1.3438 | -0.062 (-2.27%) | 10,000 |
13 May 1997 | USD | 3 | 3 | 2.75 | 2.75 | 1.375 | -0.25 (-8.33%) | 44,400 |
12 May 1997 | USD | 2.9375 | 3 | 3 | 3 | 1.5 | +0.062 (+2.13%) | 14,100 |
9 May 1997 | USD | 3.1875 | 3.1875 | 2.9375 | 2.9375 | 1.4688 | -0.234 (-7.39%) | 18,600 |
8 May 1997 | USD | 3.375 | 3.5 | 3.1719 | 3.1719 | 1.5859 | -0.203 (-6.02%) | 54,700 |
7 May 1997 | USD | 2.75 | 3.5625 | 3.375 | 3.375 | 1.6875 | +0.5 (+17.39%) | 96,300 |
6 May 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | +0.062 (+2.22%) | 32,100 |
5 May 1997 | USD | 2.75 | 2.875 | 2.8125 | 2.8125 | 1.4062 | +0.062 (+2.27%) | 21,100 |
2 May 1997 | USD | 2.6875 | 2.8125 | 2.75 | 2.75 | 1.375 | +0.062 (+2.33%) | 25,400 |
1 May 1997 | USD | 2.6875 | 2.875 | 2.6875 | 2.6875 | 1.3438 | 0.0 (0.0%) | 5,600 |
30 Apr 1997 | USD | 2.9375 | 2.9375 | 2.6875 | 2.6875 | 1.3438 | 0.0 (0.0%) | 5,700 |
29 Apr 1997 | USD | 2.75 | 2.9375 | 2.6875 | 2.6875 | 1.3438 | -0.125 (-4.44%) | 26,100 |
28 Apr 1997 | USD | 2.75 | 2.8125 | 2.8125 | 2.8125 | 1.4062 | +0.062 (+2.27%) | 19,700 |
25 Apr 1997 | USD | 2.875 | 2.9375 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 20,200 |
24 Apr 1997 | USD | 2.875 | 2.9375 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 35,900 |