Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1997 | USD | 2.9375 | 2.9375 | 2.75 | 2.75 | 1.375 | -0.125 (-4.35%) | 4,100 |
22 Apr 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | +0.125 (+4.55%) | 9,500 |
21 Apr 1997 | USD | 2.625 | 2.75 | 2.75 | 2.75 | 1.375 | +0.125 (+4.76%) | 7,200 |
18 Apr 1997 | USD | 2.875 | 3 | 2.625 | 2.625 | 1.3125 | -0.25 (-8.70%) | 105,000 |
17 Apr 1997 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 4,500 |
16 Apr 1997 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 1.4375 | -0.125 (-4.17%) | 17,000 |
15 Apr 1997 | USD | 2.875 | 3 | 3 | 3 | 1.5 | -0.125 (-4%) | 12,600 |
14 Apr 1997 | USD | 2.875 | 3.125 | 3.125 | 3.125 | 1.5625 | +0.125 (+4.17%) | 4,000 |
11 Apr 1997 | USD | 2.875 | 3.125 | 3 | 3 | 1.5 | 0.0 (0.0%) | 16,100 |
10 Apr 1997 | USD | 3.125 | 3.125 | 3 | 3 | 1.5 | +0.062 (+2.13%) | 31,600 |
9 Apr 1997 | USD | 3.25 | 3.25 | 2.9375 | 2.9375 | 1.4688 | -0.062 (-2.08%) | 54,100 |
8 Apr 1997 | USD | 3.125 | 3.25 | 3 | 3 | 1.5 | -0.25 (-7.69%) | 5,800 |
7 Apr 1997 | USD | 3.4375 | 3.4375 | 3.25 | 3.25 | 1.625 | -0.188 (-5.45%) | 49,300 |
4 Apr 1997 | USD | 3.5625 | 3.75 | 3.4375 | 3.4375 | 1.7188 | +0.062 (+1.85%) | 120,600 |
3 Apr 1997 | USD | 2.75 | 3.625 | 3.375 | 3.375 | 1.6875 | +0.75 (+28.57%) | 294,300 |
2 Apr 1997 | USD | 2.9375 | 2.9375 | 2.625 | 2.625 | 1.3125 | -0.188 (-6.67%) | 22,400 |
1 Apr 1997 | USD | 2.6875 | 2.9375 | 2.8125 | 2.8125 | 1.4062 | +0.125 (+4.65%) | 29,000 |
31 Mar 1997 | USD | 3 | 3 | 2.6875 | 2.6875 | 1.3438 | -0.125 (-4.44%) | 9,300 |
28 Mar 1997 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 1.4062 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 3.0625 | 3.0625 | 2.8125 | 2.8125 | 1.4062 | -0.188 (-6.25%) | 14,800 |
26 Mar 1997 | USD | 3 | 3.0625 | 3 | 3 | 1.5 | -0.062 (-2.04%) | 24,500 |
25 Mar 1997 | USD | 3.125 | 3.125 | 3.0625 | 3.0625 | 1.5312 | +0.062 (+2.08%) | 13,000 |
24 Mar 1997 | USD | 3 | 3.125 | 3 | 3 | 1.5 | 0.0 (0.0%) | 62,500 |
21 Mar 1997 | USD | 3.0625 | 3.125 | 3 | 3 | 1.5 | -0.062 (-2.04%) | 15,000 |
20 Mar 1997 | USD | 2.9375 | 3.0625 | 3.0625 | 3.0625 | 1.5312 | -0.062 (-2%) | 21,500 |
19 Mar 1997 | USD | 2.9375 | 3.125 | 3.125 | 3.125 | 1.5625 | +0.188 (+6.38%) | 45,800 |
18 Mar 1997 | USD | 2.875 | 3.125 | 2.9375 | 2.9375 | 1.4688 | -0.188 (-6%) | 26,100 |
17 Mar 1997 | USD | 2.875 | 3.125 | 3.125 | 3.125 | 1.5625 | +0.375 (+13.64%) | 39,800 |
14 Mar 1997 | USD | 2.875 | 2.9375 | 2.75 | 2.75 | 1.375 | -0.125 (-4.35%) | 17,800 |
13 Mar 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | 0.0 (0.0%) | 14,500 |