Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1997 | USD | 2.625 | 2.875 | 2.875 | 2.875 | 1.4375 | +0.25 (+9.52%) | 30,500 |
11 Mar 1997 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 1.3125 | -0.125 (-4.55%) | 8,300 |
10 Mar 1997 | USD | 2.6875 | 2.875 | 2.75 | 2.75 | 1.375 | +0.062 (+2.33%) | 33,800 |
7 Mar 1997 | USD | 2.6875 | 2.8125 | 2.6875 | 2.6875 | 1.3438 | 0.0 (0.0%) | 26,000 |
6 Mar 1997 | USD | 2.5625 | 2.875 | 2.6875 | 2.6875 | 1.3438 | -0.25 (-8.51%) | 67,400 |
5 Mar 1997 | USD | 2.75 | 2.9375 | 2.9375 | 2.9375 | 1.4688 | +0.25 (+9.30%) | 7,400 |
4 Mar 1997 | USD | 2.75 | 2.9375 | 2.6875 | 2.6875 | 1.3438 | 0.0 (0.0%) | 14,000 |
3 Mar 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 1.3438 | -0.188 (-6.52%) | 4,800 |
28 Feb 1997 | USD | 2.625 | 2.875 | 2.875 | 2.875 | 1.4375 | +0.062 (+2.22%) | 33,400 |
27 Feb 1997 | USD | 2.75 | 3 | 2.8125 | 2.8125 | 1.4062 | -0.125 (-4.26%) | 22,000 |
26 Feb 1997 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 1.4688 | +0.188 (+6.82%) | 6,000 |
25 Feb 1997 | USD | 2.875 | 3.125 | 2.75 | 2.75 | 1.375 | -0.125 (-4.35%) | 34,400 |
24 Feb 1997 | USD | 3.25 | 3.25 | 2.875 | 2.875 | 1.4375 | -0.25 (-8%) | 41,500 |
21 Feb 1997 | USD | 3 | 3.25 | 3.125 | 3.125 | 1.5625 | -0.125 (-3.85%) | 9,800 |
20 Feb 1997 | USD | 3.125 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 188,000 |
19 Feb 1997 | USD | 3.375 | 3.5625 | 3.25 | 3.25 | 1.625 | -0.062 (-1.89%) | 36,200 |
18 Feb 1997 | USD | 3.5 | 3.5 | 3.3125 | 3.3125 | 1.6562 | 0.0 (0.0%) | 12,300 |
17 Feb 1997 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 1.6562 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 3.4375 | 3.5 | 3.3125 | 3.3125 | 1.6562 | -0.312 (-8.62%) | 7,400 |
13 Feb 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | +0.125 (+3.57%) | 11,700 |
12 Feb 1997 | USD | 3.4375 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 12,800 |
11 Feb 1997 | USD | 3.5625 | 3.5625 | 3.5 | 3.5 | 1.75 | -0.25 (-6.67%) | 21,300 |
10 Feb 1997 | USD | 3.8125 | 3.875 | 3.75 | 3.75 | 1.875 | -0.062 (-1.64%) | 13,100 |
7 Feb 1997 | USD | 4.0625 | 4.0625 | 3.8125 | 3.8125 | 1.9062 | 0.0 (0.0%) | 32,200 |
6 Feb 1997 | USD | 4.125 | 4.125 | 3.8125 | 3.8125 | 1.9062 | -0.062 (-1.61%) | 26,600 |
5 Feb 1997 | USD | 3.625 | 4.125 | 3.875 | 3.875 | 1.9375 | +0.25 (+6.90%) | 105,900 |
4 Feb 1997 | USD | 3.5625 | 3.6875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 39,900 |
3 Feb 1997 | USD | 3.6875 | 3.6875 | 3.625 | 3.625 | 1.8125 | -0.062 (-1.69%) | 5,100 |
31 Jan 1997 | USD | 3.625 | 3.8125 | 3.6875 | 3.6875 | 1.8438 | +0.062 (+1.72%) | 23,500 |
30 Jan 1997 | USD | 3.6875 | 3.875 | 3.625 | 3.625 | 1.8125 | -0.25 (-6.45%) | 9,700 |