Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1997 | USD | 3.75 | 3.9375 | 3.875 | 3.875 | 1.9375 | +0.125 (+3.33%) | 6,100 |
28 Jan 1997 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 1.875 | -0.125 (-3.23%) | 54,900 |
27 Jan 1997 | USD | 3.75 | 4 | 3.875 | 3.875 | 1.9375 | +0.125 (+3.33%) | 25,900 |
24 Jan 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 2,000 |
23 Jan 1997 | USD | 3.625 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 4,200 |
22 Jan 1997 | USD | 3.6875 | 3.75 | 3.75 | 3.75 | 1.875 | +0.062 (+1.69%) | 8,400 |
21 Jan 1997 | USD | 3.6875 | 3.875 | 3.6875 | 3.6875 | 1.8438 | -0.062 (-1.67%) | 3,500 |
20 Jan 1997 | USD | 3.6875 | 3.75 | 3.75 | 3.75 | 1.875 | +0.062 (+1.69%) | 2,000 |
17 Jan 1997 | USD | 3.6875 | 3.75 | 3.6875 | 3.6875 | 1.8438 | 0.0 (0.0%) | 7,400 |
16 Jan 1997 | USD | 4.0625 | 4.0625 | 3.6875 | 3.6875 | 1.8438 | -0.062 (-1.67%) | 4,200 |
15 Jan 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | -0.188 (-4.76%) | 7,600 |
14 Jan 1997 | USD | 3.6875 | 3.9375 | 3.9375 | 3.9375 | 1.9688 | +0.25 (+6.78%) | 5,000 |
13 Jan 1997 | USD | 3.9375 | 3.9375 | 3.6875 | 3.6875 | 1.8438 | 0.0 (0.0%) | 5,500 |
10 Jan 1997 | USD | 3.6875 | 3.9375 | 3.6875 | 3.6875 | 1.8438 | -0.188 (-4.84%) | 13,700 |
9 Jan 1997 | USD | 3.6875 | 4 | 3.875 | 3.875 | 1.9375 | +0.25 (+6.90%) | 7,900 |
8 Jan 1997 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 2,300 |
7 Jan 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
6 Jan 1997 | USD | 4.125 | 4.125 | 3.75 | 3.75 | 1.875 | -0.25 (-6.25%) | 26,000 |
3 Jan 1997 | USD | 3.9375 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 6,000 |
2 Jan 1997 | USD | 4 | 4 | 4 | 4 | 2 | +0.062 (+1.59%) | 4,800 |
1 Jan 1997 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 1.9688 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 3.5 | 3.9375 | 3.9375 | 3.9375 | 1.9688 | +0.438 (+12.50%) | 34,700 |
30 Dec 1996 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | -0.25 (-6.67%) | 6,900 |
27 Dec 1996 | USD | 3.5625 | 3.8125 | 3.75 | 3.75 | 1.875 | +0.188 (+5.26%) | 15,800 |
26 Dec 1996 | USD | 3.75 | 3.875 | 3.5625 | 3.5625 | 1.7812 | -0.438 (-10.94%) | 24,800 |
25 Dec 1996 | USD | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 3.75 | 4 | 4 | 4 | 2 | +0.062 (+1.59%) | 25,400 |
23 Dec 1996 | USD | 3.875 | 3.9375 | 3.9375 | 3.9375 | 1.9688 | -0.062 (-1.56%) | 20,800 |
20 Dec 1996 | USD | 3.8125 | 4 | 4 | 4 | 2 | +0.125 (+3.23%) | 42,400 |
19 Dec 1996 | USD | 4.375 | 4.375 | 3.875 | 3.875 | 1.9375 | -0.375 (-8.82%) | 38,000 |