Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1996 | USD | 4 | 4.9375 | 4.25 | 4.25 | 2.125 | +0.438 (+11.48%) | 184,000 |
17 Dec 1996 | USD | 3.8125 | 4 | 3.8125 | 3.8125 | 1.9062 | 0.0 (0.0%) | 16,200 |
16 Dec 1996 | USD | 3.8125 | 4 | 3.8125 | 3.8125 | 1.9062 | 0.0 (0.0%) | 32,700 |
13 Dec 1996 | USD | 3.75 | 3.875 | 3.8125 | 3.8125 | 1.9062 | 0.0 (0.0%) | 43,400 |
12 Dec 1996 | USD | 3.75 | 3.875 | 3.8125 | 3.8125 | 1.9062 | 0.0 (0.0%) | 67,500 |
11 Dec 1996 | USD | 3.875 | 4 | 3.8125 | 3.8125 | 1.9062 | -0.25 (-6.15%) | 39,200 |
10 Dec 1996 | USD | 4.25 | 4.4375 | 4.0625 | 4.0625 | 2.0312 | -0.188 (-4.41%) | 98,800 |
9 Dec 1996 | USD | 4.25 | 4.5625 | 4.25 | 4.25 | 2.125 | -0.312 (-6.85%) | 5,900 |
6 Dec 1996 | USD | 4.5 | 4.5625 | 4.5625 | 4.5625 | 2.2812 | +0.125 (+2.82%) | 27,300 |
5 Dec 1996 | USD | 4.625 | 4.75 | 4.4375 | 4.4375 | 2.2188 | -0.188 (-4.05%) | 182,400 |
4 Dec 1996 | USD | 3.625 | 4.75 | 4.625 | 4.625 | 2.3125 | +1 (+27.59%) | 229,600 |
3 Dec 1996 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 1.8125 | -0.062 (-1.69%) | 66,200 |
2 Dec 1996 | USD | 4 | 4 | 3.6875 | 3.6875 | 1.8438 | -0.188 (-4.84%) | 58,500 |
29 Nov 1996 | USD | 3.5625 | 4 | 3.875 | 3.875 | 1.9375 | +0.375 (+10.71%) | 75,400 |
28 Nov 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 3.25 | 3.625 | 3.5 | 3.5 | 1.75 | +0.25 (+7.69%) | 60,500 |
26 Nov 1996 | USD | 3.625 | 3.75 | 3.25 | 3.25 | 1.625 | -0.375 (-10.34%) | 37,400 |
25 Nov 1996 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 71,800 |
22 Nov 1996 | USD | 3.625 | 3.8125 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 43,600 |
21 Nov 1996 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 16,300 |
20 Nov 1996 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 1.875 | -0.125 (-3.23%) | 53,900 |
19 Nov 1996 | USD | 3.75 | 4 | 3.875 | 3.875 | 1.9375 | +0.125 (+3.33%) | 69,100 |
18 Nov 1996 | USD | 3.875 | 4.125 | 3.75 | 3.75 | 1.875 | -0.125 (-3.23%) | 19,400 |
15 Nov 1996 | USD | 4.0625 | 4.125 | 3.875 | 3.875 | 1.9375 | -0.25 (-6.06%) | 32,300 |
14 Nov 1996 | USD | 4 | 4.125 | 4.125 | 4.125 | 2.0625 | +0.125 (+3.13%) | 67,900 |
13 Nov 1996 | USD | 4 | 4.125 | 4 | 4 | 2 | 0.0 (0.0%) | 124,300 |
12 Nov 1996 | USD | 3.875 | 4.125 | 4 | 4 | 2 | +0.188 (+4.92%) | 94,900 |
11 Nov 1996 | USD | 3.9375 | 4 | 3.8125 | 3.8125 | 1.9062 | +0.125 (+3.39%) | 37,400 |
8 Nov 1996 | USD | 3.375 | 3.75 | 3.6875 | 3.6875 | 1.8438 | +0.312 (+9.26%) | 44,800 |
7 Nov 1996 | USD | 3.25 | 3.375 | 3.375 | 3.375 | 1.6875 | +0.062 (+1.89%) | 27,800 |