Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1996 | USD | 3.125 | 3.375 | 3.3125 | 3.3125 | 1.6562 | +0.062 (+1.92%) | 7,800 |
5 Nov 1996 | USD | 3.5625 | 3.75 | 3.25 | 3.25 | 1.625 | -0.375 (-10.34%) | 97,000 |
4 Nov 1996 | USD | 3.3125 | 3.625 | 3.625 | 3.625 | 1.8125 | +0.125 (+3.57%) | 30,300 |
1 Nov 1996 | USD | 4.125 | 4.125 | 3.5 | 3.5 | 1.75 | -0.562 (-13.85%) | 111,100 |
31 Oct 1996 | USD | 4.1875 | 4.1875 | 4.0625 | 4.0625 | 2.0312 | 0.0 (0.0%) | 20,700 |
30 Oct 1996 | USD | 4.0625 | 4.125 | 4.0625 | 4.0625 | 2.0312 | -0.062 (-1.52%) | 17,400 |
29 Oct 1996 | USD | 4.0625 | 4.1875 | 4.125 | 4.125 | 2.0625 | -0.062 (-1.49%) | 6,000 |
28 Oct 1996 | USD | 4 | 4.1875 | 4.1875 | 4.1875 | 2.0938 | +0.125 (+3.08%) | 29,500 |
25 Oct 1996 | USD | 4.1875 | 4.1875 | 4.0625 | 4.0625 | 2.0312 | +0.125 (+3.17%) | 22,400 |
24 Oct 1996 | USD | 4.125 | 4.1875 | 3.9375 | 3.9375 | 1.9688 | 0.0 (0.0%) | 17,600 |
23 Oct 1996 | USD | 3.9375 | 4.0625 | 3.9375 | 3.9375 | 1.9688 | -0.062 (-1.56%) | 47,300 |
22 Oct 1996 | USD | 4.125 | 4.125 | 4 | 4 | 2 | -0.125 (-3.03%) | 37,300 |
21 Oct 1996 | USD | 3.875 | 4.1562 | 4.125 | 4.125 | 2.0625 | +0.125 (+3.13%) | 9,800 |
18 Oct 1996 | USD | 4.25 | 4.25 | 4 | 4 | 2 | -0.25 (-5.88%) | 32,800 |
17 Oct 1996 | USD | 4.0625 | 4.25 | 4.25 | 4.25 | 2.125 | +0.125 (+3.03%) | 51,400 |
16 Oct 1996 | USD | 4 | 4.25 | 4.125 | 4.125 | 2.0625 | +0.125 (+3.13%) | 25,600 |
15 Oct 1996 | USD | 4 | 4.125 | 4 | 4 | 2 | 0.0 (0.0%) | 15,700 |
14 Oct 1996 | USD | 4.375 | 4.375 | 4 | 4 | 2 | -0.438 (-9.86%) | 26,000 |
11 Oct 1996 | USD | 4.4375 | 4.625 | 4.4375 | 4.4375 | 2.2188 | -0.188 (-4.05%) | 17,700 |
10 Oct 1996 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 49,900 |
9 Oct 1996 | USD | 4 | 4.625 | 4.625 | 4.625 | 2.3125 | +0.5 (+12.12%) | 31,300 |
8 Oct 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | +0.188 (+4.76%) | 15,200 |
7 Oct 1996 | USD | 3.875 | 4.125 | 3.9375 | 3.9375 | 1.9688 | 0.0 (0.0%) | 47,300 |
4 Oct 1996 | USD | 3.9375 | 4 | 3.9375 | 3.9375 | 1.9688 | 0.0 (0.0%) | 8,900 |
3 Oct 1996 | USD | 4 | 4.0625 | 3.9375 | 3.9375 | 1.9688 | 0.0 (0.0%) | 15,400 |
2 Oct 1996 | USD | 3.875 | 4.0625 | 3.9375 | 3.9375 | 1.9688 | 0.0 (0.0%) | 70,600 |
1 Oct 1996 | USD | 3.9375 | 4.0625 | 3.9375 | 3.9375 | 1.9688 | 0.0 (0.0%) | 18,400 |
30 Sep 1996 | USD | 3.75 | 3.9375 | 3.9375 | 3.9375 | 1.9688 | +0.172 (+4.57%) | 16,700 |
27 Sep 1996 | USD | 3.875 | 4.0625 | 3.7656 | 3.7656 | 1.8828 | +0.016 (+0.42%) | 12,200 |
26 Sep 1996 | USD | 4.125 | 4.125 | 3.75 | 3.75 | 1.875 | -0.125 (-3.23%) | 7,600 |