Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1996 | USD | 4.75 | 4.875 | 4.875 | 4.875 | 2.4375 | +0.125 (+2.63%) | 28,300 |
13 Aug 1996 | USD | 4.875 | 5.125 | 4.75 | 4.75 | 2.375 | -0.25 (-5%) | 30,200 |
12 Aug 1996 | USD | 5.125 | 5.125 | 5 | 5 | 2.5 | 0.0 (0.0%) | 55,200 |
9 Aug 1996 | USD | 5.125 | 5.125 | 5 | 5 | 2.5 | 0.0 (0.0%) | 55,400 |
8 Aug 1996 | USD | 4.875 | 5.125 | 5 | 5 | 2.5 | +0.125 (+2.56%) | 195,900 |
7 Aug 1996 | USD | 4.875 | 5 | 4.875 | 4.875 | 2.4375 | -0.062 (-1.27%) | 234,300 |
6 Aug 1996 | USD | 5 | 5.125 | 4.9375 | 4.9375 | 2.4688 | -0.062 (-1.25%) | 93,600 |
5 Aug 1996 | USD | 4.5 | 5.375 | 5 | 5 | 2.5 | +0.562 (+12.68%) | 130,100 |
2 Aug 1996 | USD | 3.875 | 4.5 | 4.4375 | 4.4375 | 2.2188 | +0.688 (+18.33%) | 82,900 |
1 Aug 1996 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 48,600 |
31 Jul 1996 | USD | 3.5 | 4.25 | 3.75 | 3.75 | 1.875 | +0.188 (+5.26%) | 88,600 |
30 Jul 1996 | USD | 4.125 | 4.125 | 3.5625 | 3.5625 | 1.7812 | -0.562 (-13.64%) | 80,300 |
29 Jul 1996 | USD | 4.375 | 4.5 | 4.125 | 4.125 | 2.0625 | -0.375 (-8.33%) | 66,800 |
26 Jul 1996 | USD | 4.375 | 4.625 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 8,700 |
25 Jul 1996 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 2.25 | +0.062 (+1.41%) | 58,200 |
24 Jul 1996 | USD | 5.125 | 5.5 | 4.4375 | 4.4375 | 2.2188 | -0.688 (-13.41%) | 50,500 |
23 Jul 1996 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 2.5625 | -0.125 (-2.38%) | 66,300 |
22 Jul 1996 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 47,300 |
19 Jul 1996 | USD | 4.875 | 5.375 | 5.25 | 5.25 | 2.625 | +0.375 (+7.69%) | 91,300 |
18 Jul 1996 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | +0.125 (+2.63%) | 57,300 |
17 Jul 1996 | USD | 4.125 | 4.875 | 4.75 | 4.75 | 2.375 | +0.625 (+15.15%) | 207,700 |
16 Jul 1996 | USD | 4.4375 | 4.6875 | 4.125 | 4.125 | 2.0625 | -0.312 (-7.04%) | 154,900 |
15 Jul 1996 | USD | 5 | 5.25 | 4.4375 | 4.4375 | 2.2188 | -0.312 (-6.58%) | 125,400 |
12 Jul 1996 | USD | 4.375 | 4.75 | 4.75 | 4.75 | 2.375 | +0.5 (+11.76%) | 99,500 |
11 Jul 1996 | USD | 4.1875 | 4.5 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 54,700 |
10 Jul 1996 | USD | 4.125 | 4.25 | 4.25 | 4.25 | 2.125 | -0.125 (-2.86%) | 44,800 |
9 Jul 1996 | USD | 4.6875 | 4.6875 | 4.375 | 4.375 | 2.1875 | -0.312 (-6.67%) | 16,500 |
8 Jul 1996 | USD | 4.6875 | 4.75 | 4.6875 | 4.6875 | 2.3438 | 0.0 (0.0%) | 24,000 |
5 Jul 1996 | USD | 4.875 | 4.875 | 4.6875 | 4.6875 | 2.3438 | -0.062 (-1.32%) | 19,300 |
4 Jul 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |