Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1996 | USD | 5 | 5 | 4.75 | 4.75 | 2.375 | -0.125 (-2.56%) | 39,100 |
2 Jul 1996 | USD | 5.0625 | 5.0625 | 4.875 | 4.875 | 2.4375 | -0.125 (-2.50%) | 23,500 |
1 Jul 1996 | USD | 5 | 5.125 | 5 | 5 | 2.5 | 0.0 (0.0%) | 69,100 |
28 Jun 1996 | USD | 4.8125 | 5 | 5 | 5 | 2.5 | +0.125 (+2.56%) | 18,700 |
27 Jun 1996 | USD | 4.9375 | 5.125 | 4.875 | 4.875 | 2.4375 | 0.0 (0.0%) | 33,400 |
26 Jun 1996 | USD | 5 | 5.25 | 4.875 | 4.875 | 2.4375 | -0.5 (-9.30%) | 52,400 |
25 Jun 1996 | USD | 5.5 | 5.75 | 5.375 | 5.375 | 2.6875 | -0.188 (-3.37%) | 95,200 |
24 Jun 1996 | USD | 5.5312 | 5.75 | 5.5625 | 5.5625 | 2.7812 | +0.062 (+1.14%) | 23,700 |
21 Jun 1996 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 2.75 | -0.125 (-2.22%) | 25,800 |
20 Jun 1996 | USD | 5.5 | 5.75 | 5.625 | 5.625 | 2.8125 | -0.125 (-2.17%) | 69,200 |
19 Jun 1996 | USD | 5.625 | 6 | 5.75 | 5.75 | 2.875 | +0.25 (+4.55%) | 129,200 |
18 Jun 1996 | USD | 5.75 | 6.125 | 5.5 | 5.5 | 2.75 | -0.5 (-8.33%) | 164,400 |
17 Jun 1996 | USD | 6 | 6.5 | 6 | 6 | 3 | -0.375 (-5.88%) | 27,700 |
14 Jun 1996 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 3.1875 | +0.125 (+2%) | 85,000 |
13 Jun 1996 | USD | 6.125 | 6.9375 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 214,600 |
12 Jun 1996 | USD | 5.875 | 6.25 | 6.25 | 6.25 | 3.125 | +0.375 (+6.38%) | 45,600 |
11 Jun 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 2.9375 | 0.0 (0.0%) | 66,300 |
10 Jun 1996 | USD | 5.75 | 5.875 | 5.875 | 5.875 | 2.9375 | +0.125 (+2.17%) | 77,500 |
7 Jun 1996 | USD | 5.375 | 5.8125 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 63,500 |
6 Jun 1996 | USD | 5.75 | 6.375 | 5.75 | 5.75 | 2.875 | +0.125 (+2.22%) | 159,400 |
5 Jun 1996 | USD | 5.375 | 5.75 | 5.625 | 5.625 | 2.8125 | -0.125 (-2.17%) | 61,300 |
4 Jun 1996 | USD | 6.375 | 6.375 | 5.75 | 5.75 | 2.875 | -0.125 (-2.13%) | 95,400 |
3 Jun 1996 | USD | 6.25 | 6.75 | 5.875 | 5.875 | 2.9375 | -0.5 (-7.84%) | 57,000 |
31 May 1996 | USD | 6.125 | 6.75 | 6.375 | 6.375 | 3.1875 | +0.125 (+2%) | 151,100 |
30 May 1996 | USD | 6.375 | 6.75 | 6.25 | 6.25 | 3.125 | -0.5 (-7.41%) | 64,100 |
29 May 1996 | USD | 6.875 | 7.125 | 6.75 | 6.75 | 3.375 | -0.5 (-6.90%) | 306,000 |
28 May 1996 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 3.625 | -0.5 (-6.45%) | 372,700 |
27 May 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3.875 | +0.125 (+1.64%) | 244,000 |
23 May 1996 | USD | 6.625 | 8 | 7.625 | 7.625 | 3.8125 | +1 (+15.09%) | 717,400 |