Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 398,300 |
21 May 1996 | USD | 6.25 | 6.625 | 6.625 | 6.625 | 3.3125 | +0.25 (+3.92%) | 595,400 |
20 May 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3.1875 | -0.125 (-1.92%) | 399,700 |
17 May 1996 | USD | 5.375 | 6.5 | 6.5 | 6.5 | 3.25 | +1.5 (+30%) | 1,684,100 |
16 May 1996 | USD | 3.625 | 5.375 | 5 | 5 | 2.5 | +1.625 (+48.15%) | 472,700 |
15 May 1996 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 1.6875 | +0.125 (+3.85%) | 14,400 |
14 May 1996 | USD | 3.625 | 3.625 | 3.25 | 3.25 | 1.625 | -0.188 (-5.45%) | 8,000 |
13 May 1996 | USD | 3.625 | 3.625 | 3.4375 | 3.4375 | 1.7188 | -0.125 (-3.51%) | 3,100 |
10 May 1996 | USD | 3.25 | 3.5625 | 3.5625 | 3.5625 | 1.7812 | +0.438 (+14%) | 5,000 |
9 May 1996 | USD | 3.625 | 3.625 | 3.125 | 3.125 | 1.5625 | -0.125 (-3.85%) | 11,700 |
8 May 1996 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 1.625 | -0.125 (-3.70%) | 11,100 |
7 May 1996 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 7,700 |
6 May 1996 | USD | 3.625 | 3.75 | 3.375 | 3.375 | 1.6875 | -0.5 (-12.90%) | 44,500 |
3 May 1996 | USD | 3.625 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 3,600 |
2 May 1996 | USD | 4.25 | 4.25 | 3.875 | 3.875 | 1.9375 | -0.375 (-8.82%) | 15,200 |
1 May 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | -0.125 (-2.86%) | 20,800 |
30 Apr 1996 | USD | 4 | 4.375 | 4.375 | 4.375 | 2.1875 | +0.375 (+9.38%) | 34,800 |
29 Apr 1996 | USD | 4.375 | 4.375 | 4 | 4 | 2 | -0.375 (-8.57%) | 9,000 |
26 Apr 1996 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 20,000 |
25 Apr 1996 | USD | 4.125 | 4.625 | 4.375 | 4.375 | 2.1875 | +0.75 (+20.69%) | 288,400 |
24 Apr 1996 | USD | 3.5 | 4 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 108,300 |
23 Apr 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | +0.125 (+3.57%) | 17,200 |
22 Apr 1996 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 1.75 | +0.125 (+3.70%) | 18,000 |
19 Apr 1996 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 1.6875 | -0.25 (-6.90%) | 9,100 |
18 Apr 1996 | USD | 3.625 | 3.6875 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 16,700 |
17 Apr 1996 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 17,500 |
16 Apr 1996 | USD | 3.4062 | 3.75 | 3.75 | 3.75 | 1.875 | +0.125 (+3.45%) | 68,700 |
15 Apr 1996 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 5,700 |
12 Apr 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | +0.25 (+7.14%) | 8,000 |
11 Apr 1996 | USD | 3.25 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 15,300 |