Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1996 | USD | 3.25 | 3.75 | 3.5 | 3.5 | 1.75 | +0.125 (+3.70%) | 14,700 |
9 Apr 1996 | USD | 4 | 4 | 3.375 | 3.375 | 1.6875 | -0.625 (-15.63%) | 41,800 |
8 Apr 1996 | USD | 3.75 | 4 | 4 | 4 | 2 | +0.25 (+6.67%) | 7,000 |
5 Apr 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | -0.125 (-3.23%) | 29,000 |
3 Apr 1996 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 1.9375 | -0.375 (-8.82%) | 20,500 |
2 Apr 1996 | USD | 3.75 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 10,000 |
1 Apr 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 6,000 |
29 Mar 1996 | USD | 3.75 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 39,500 |
28 Mar 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | +0.5 (+13.33%) | 11,300 |
27 Mar 1996 | USD | 4.25 | 4.25 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 2,500 |
26 Mar 1996 | USD | 4.25 | 4.25 | 3.75 | 3.75 | 1.875 | -0.5 (-11.76%) | 59,500 |
25 Mar 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 25,700 |
22 Mar 1996 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 2.125 | -0.125 (-2.86%) | 145,700 |
21 Mar 1996 | USD | 3.875 | 4.375 | 4.375 | 4.375 | 2.1875 | +0.375 (+9.38%) | 288,100 |
20 Mar 1996 | USD | 3.75 | 4.25 | 4 | 4 | 2 | +0.062 (+1.59%) | 245,900 |
19 Mar 1996 | USD | 3.375 | 4 | 3.9375 | 3.9375 | 1.9688 | +0.688 (+21.15%) | 130,300 |
18 Mar 1996 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 1.625 | +0.25 (+8.33%) | 40,800 |
15 Mar 1996 | USD | 3 | 3.125 | 3 | 3 | 1.5 | 0.0 (0.0%) | 55,100 |
14 Mar 1996 | USD | 3.75 | 3.75 | 3 | 3 | 1.5 | -0.75 (-20%) | 49,400 |
13 Mar 1996 | USD | 3.625 | 3.75 | 3.75 | 3.75 | 1.875 | +0.125 (+3.45%) | 56,500 |
12 Mar 1996 | USD | 3.25 | 3.625 | 3.625 | 3.625 | 1.8125 | +0.375 (+11.54%) | 9,200 |
11 Mar 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
8 Mar 1996 | USD | 3.75 | 3.75 | 3.25 | 3.25 | 1.625 | -0.312 (-8.77%) | 33,500 |
7 Mar 1996 | USD | 3.375 | 3.75 | 3.5625 | 3.5625 | 1.7812 | +0.062 (+1.79%) | 68,500 |
6 Mar 1996 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 1.75 | -0.25 (-6.67%) | 8,500 |
5 Mar 1996 | USD | 3.5 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 18,600 |
4 Mar 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 4,000 |
1 Mar 1996 | USD | 3.5 | 3.75 | 3.75 | 3.75 | 1.875 | +0.25 (+7.14%) | 9,800 |
29 Feb 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | -0.125 (-3.45%) | 26,500 |