| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 3.5 | 3.875 | 3.625 | 3.625 | 1.8125 | +0.062 (+1.75%) | 68,200 |
| 27 Feb 1996 | USD | 3.75 | 3.875 | 3.5625 | 3.5625 | 1.7812 | -0.438 (-10.94%) | 6,600 |
| 26 Feb 1996 | USD | 3.8125 | 4 | 4 | 4 | 2 | +0.25 (+6.67%) | 18,300 |
| 23 Feb 1996 | USD | 4 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 33,800 |
| 22 Feb 1996 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 25,800 |
| 21 Feb 1996 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.875 | -0.25 (-6.25%) | 122,600 |
| 20 Feb 1996 | USD | 3.75 | 4 | 4 | 4 | 2 | +0.125 (+3.23%) | 41,700 |
| 19 Feb 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.9375 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 1.9375 | -0.25 (-6.06%) | 29,100 |
| 15 Feb 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2.0625 | 0.0 (0.0%) | 75,000 |
| 14 Feb 1996 | USD | 3 | 4.125 | 4.125 | 4.125 | 2.0625 | +1 (+32%) | 110,800 |
| 13 Feb 1996 | USD | 3 | 3.125 | 3.125 | 3.125 | 1.5625 | +0.125 (+4.17%) | 93,000 |
| 12 Feb 1996 | USD | 3 | 3.1875 | 3 | 3 | 1.5 | -0.188 (-5.88%) | 8,000 |
| 9 Feb 1996 | USD | 3.25 | 3.25 | 3.1875 | 3.1875 | 1.5938 | -0.062 (-1.92%) | 33,900 |
| 8 Feb 1996 | USD | 3.0625 | 3.25 | 3.25 | 3.25 | 1.625 | +0.188 (+6.12%) | 1,500 |
| 7 Feb 1996 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 1.5312 | 0.0 (0.0%) | 500 |
| 6 Feb 1996 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 1.5312 | -0.25 (-7.55%) | 1,300 |
| 5 Feb 1996 | USD | 3.0625 | 3.3125 | 3.3125 | 3.3125 | 1.6562 | 0.0 (0.0%) | 4,800 |
| 2 Feb 1996 | USD | 3.0625 | 3.3125 | 3.3125 | 3.3125 | 1.6562 | -0.062 (-1.85%) | 15,200 |
| 1 Feb 1996 | USD | 3.25 | 3.375 | 3.375 | 3.375 | 1.6875 | +0.25 (+8%) | 2,500 |
| 31 Jan 1996 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 1.5625 | -0.375 (-10.71%) | 19,100 |
| 30 Jan 1996 | USD | 3.375 | 3.625 | 3.5 | 3.5 | 1.75 | -0.125 (-3.45%) | 5,600 |
| 29 Jan 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 28,600 |
| 26 Jan 1996 | USD | 3.625 | 3.75 | 3.75 | 3.75 | 1.875 | +0.25 (+7.14%) | 93,200 |
| 25 Jan 1996 | USD | 3.375 | 3.625 | 3.5 | 3.5 | 1.75 | +0.375 (+12%) | 70,900 |
| 24 Jan 1996 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 1.5625 | -0.25 (-7.41%) | 32,400 |
| 23 Jan 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 55,600 |
| 22 Jan 1996 | USD | 3.25 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 168,900 |
| 19 Jan 1996 | USD | 3 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 15,700 |
| 18 Jan 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | +0.375 (+12.50%) | 12,900 |
