| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 3.375 | 3.375 | 3 | 3 | 1.5 | -0.125 (-4%) | 12,900 |
| 16 Jan 1996 | USD | 3.25 | 3.375 | 3.125 | 3.125 | 1.5625 | +0.125 (+4.17%) | 17,300 |
| 15 Jan 1996 | USD | 3.25 | 3.25 | 3 | 3 | 1.5 | -0.25 (-7.69%) | 5,400 |
| 12 Jan 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 22,000 |
| 11 Jan 1996 | USD | 3 | 3.25 | 3.25 | 3.25 | 1.625 | +0.25 (+8.33%) | 39,000 |
| 10 Jan 1996 | USD | 3.375 | 3.375 | 3 | 3 | 1.5 | -0.375 (-11.11%) | 14,300 |
| 9 Jan 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
| 8 Jan 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 1,500 |
| 5 Jan 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | +0.125 (+3.85%) | 33,000 |
| 4 Jan 1996 | USD | 3.125 | 3.375 | 3.25 | 3.25 | 1.625 | -0.125 (-3.70%) | 11,400 |
| 3 Jan 1996 | USD | 3 | 3.375 | 3.375 | 3.375 | 1.6875 | +0.312 (+10.20%) | 13,500 |
| 2 Jan 1996 | USD | 3 | 3.25 | 3.0625 | 3.0625 | 1.5312 | +0.062 (+2.08%) | 21,400 |
| 1 Jan 1996 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 3.125 | 3.375 | 3 | 3 | 1.5 | -0.375 (-11.11%) | 11,400 |
| 28 Dec 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | -0.125 (-3.57%) | 28,900 |
| 27 Dec 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |
| 26 Dec 1995 | USD | 3.125 | 3.5 | 3.5 | 3.5 | 1.75 | +0.375 (+12%) | 58,700 |
| 25 Dec 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 15,700 |
| 21 Dec 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | -0.25 (-7.41%) | 1,600 |
| 20 Dec 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
| 19 Dec 1995 | USD | 3.125 | 3.375 | 3.375 | 3.375 | 1.6875 | +0.25 (+8%) | 10,500 |
| 18 Dec 1995 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | -0.125 (-3.85%) | 10,600 |
| 15 Dec 1995 | USD | 3.125 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 18,700 |
| 14 Dec 1995 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 7,600 |
| 13 Dec 1995 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 5,600 |
| 12 Dec 1995 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 1.625 | -0.25 (-7.14%) | 9,500 |
| 11 Dec 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | +0.25 (+7.69%) | 7,000 |
| 8 Dec 1995 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 1.625 | -0.25 (-7.14%) | 8,700 |
| 7 Dec 1995 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 1.75 | -0.125 (-3.45%) | 24,600 |
