Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | 0.0 (0.0%) | 8,400 |
5 Dec 1995 | USD | 3.25 | 3.625 | 3.625 | 3.625 | 1.8125 | +0.375 (+11.54%) | 48,200 |
4 Dec 1995 | USD | 3.75 | 3.75 | 3.25 | 3.25 | 1.625 | -0.5 (-13.33%) | 16,400 |
1 Dec 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | +0.375 (+11.11%) | 19,300 |
30 Nov 1995 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 21,700 |
29 Nov 1995 | USD | 3.375 | 3.5625 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 6,000 |
28 Nov 1995 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 1.6875 | -0.125 (-3.57%) | 14,700 |
27 Nov 1995 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 1.75 | 0.0 (0.0%) | 61,900 |
24 Nov 1995 | USD | 3.375 | 3.5 | 3.5 | 3.5 | 1.75 | -0.25 (-6.67%) | 3,300 |
23 Nov 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 27,800 |
21 Nov 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | +0.25 (+7.14%) | 89,300 |
20 Nov 1995 | USD | 3.9375 | 3.9375 | 3.5 | 3.5 | 1.75 | -0.25 (-6.67%) | 88,400 |
17 Nov 1995 | USD | 3.5 | 3.9375 | 3.75 | 3.75 | 1.875 | +0.25 (+7.14%) | 135,200 |
16 Nov 1995 | USD | 3.5 | 3.8125 | 3.5 | 3.5 | 1.75 | +0.188 (+5.66%) | 127,000 |
15 Nov 1995 | USD | 3.625 | 3.625 | 3.3125 | 3.3125 | 1.6562 | -0.312 (-8.62%) | 19,200 |
14 Nov 1995 | USD | 3.25 | 3.625 | 3.625 | 3.625 | 1.8125 | +0.375 (+11.54%) | 56,400 |
13 Nov 1995 | USD | 3.625 | 3.625 | 3.25 | 3.25 | 1.625 | -0.375 (-10.34%) | 57,800 |
10 Nov 1995 | USD | 3.25 | 3.625 | 3.625 | 3.625 | 1.8125 | +0.375 (+11.54%) | 198,000 |
9 Nov 1995 | USD | 2.625 | 3.375 | 3.25 | 3.25 | 1.625 | +0.562 (+20.93%) | 160,800 |
8 Nov 1995 | USD | 2.875 | 2.875 | 2.6875 | 2.6875 | 1.3438 | +0.062 (+2.38%) | 16,000 |
7 Nov 1995 | USD | 2.5625 | 2.875 | 2.625 | 2.625 | 1.3125 | -0.25 (-8.70%) | 28,800 |
6 Nov 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 1.4375 | +0.312 (+12.20%) | 22,500 |
3 Nov 1995 | USD | 2.5625 | 2.875 | 2.5625 | 2.5625 | 1.2812 | 0.0 (0.0%) | 11,700 |
2 Nov 1995 | USD | 2.625 | 2.875 | 2.5625 | 2.5625 | 1.2812 | -0.125 (-4.65%) | 24,400 |
1 Nov 1995 | USD | 2.625 | 2.875 | 2.6875 | 2.6875 | 1.3438 | +0.188 (+7.50%) | 57,500 |
31 Oct 1995 | USD | 2.3125 | 2.5 | 2.5 | 2.5 | 1.25 | +0.062 (+2.56%) | 5,800 |
30 Oct 1995 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 1.2188 | 0.0 (0.0%) | 0 |
27 Oct 1995 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 1.2188 | -0.062 (-2.50%) | 2,500 |
26 Oct 1995 | USD | 2.25 | 2.5 | 2.5 | 2.5 | 1.25 | +0.375 (+17.65%) | 42,500 |