Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1995 | USD | 2.4375 | 2.4375 | 2.125 | 2.125 | 1.0625 | +0.094 (+4.62%) | 29,400 |
24 Oct 1995 | USD | 2.25 | 2.4375 | 2.0312 | 2.0312 | 1.0156 | -0.406 (-16.67%) | 46,700 |
23 Oct 1995 | USD | 2.25 | 2.4375 | 2.4375 | 2.4375 | 1.2188 | +0.188 (+8.33%) | 12,400 |
20 Oct 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | -0.125 (-5.26%) | 1,000 |
19 Oct 1995 | USD | 2.25 | 2.5 | 2.375 | 2.375 | 1.1875 | -0.125 (-5%) | 44,700 |
18 Oct 1995 | USD | 2.25 | 2.5 | 2.5 | 2.5 | 1.25 | +0.312 (+14.29%) | 44,400 |
17 Oct 1995 | USD | 2 | 2.25 | 2.1875 | 2.1875 | 1.0938 | -0.062 (-2.78%) | 16,000 |
16 Oct 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.125 | 0.0 (0.0%) | 21,900 |
13 Oct 1995 | USD | 2 | 2.25 | 2.25 | 2.25 | 1.125 | +0.25 (+12.50%) | 15,000 |
12 Oct 1995 | USD | 2 | 2.25 | 2 | 2 | 1 | 0.0 (0.0%) | 33,100 |
11 Oct 1995 | USD | 2.125 | 2.25 | 2 | 2 | 1 | -0.062 (-3.03%) | 54,800 |
10 Oct 1995 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 1.0312 | -0.062 (-2.94%) | 25,000 |
9 Oct 1995 | USD | 2 | 2.125 | 2.125 | 2.125 | 1.0625 | +0.375 (+21.43%) | 68,300 |
6 Oct 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 0 |
5 Oct 1995 | USD | 1.625 | 1.75 | 1.75 | 1.75 | 0.875 | -0.25 (-12.50%) | 5,500 |
4 Oct 1995 | USD | 2 | 2 | 2 | 2 | 1 | -0.125 (-5.88%) | 1,000 |
3 Oct 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 0 |
2 Oct 1995 | USD | 1.625 | 2.125 | 2.125 | 2.125 | 1.0625 | +0.375 (+21.43%) | 16,500 |
29 Sep 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | -0.125 (-6.67%) | 1,400 |
28 Sep 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9375 | 0.0 (0.0%) | 500 |
27 Sep 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9375 | 0.0 (0.0%) | 0 |
26 Sep 1995 | USD | 1.6875 | 2 | 1.875 | 1.875 | 0.9375 | +0.25 (+15.38%) | 28,300 |
25 Sep 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 1,000 |
22 Sep 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | -0.25 (-13.33%) | 25,000 |
21 Sep 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9375 | +0.25 (+15.38%) | 1,000 |
20 Sep 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 4,800 |
19 Sep 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | -0.25 (-13.33%) | 5,900 |
18 Sep 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9375 | +0.156 (+9.09%) | 26,500 |
15 Sep 1995 | USD | 1.6875 | 1.7188 | 1.7188 | 1.7188 | 0.8594 | +0.031 (+1.85%) | 6,200 |
14 Sep 1995 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.8438 | -0.188 (-10%) | 1,300 |