Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1995 | USD | 1.625 | 1.875 | 1.875 | 1.875 | 0.9375 | +0.25 (+15.38%) | 15,900 |
12 Sep 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | -0.125 (-7.14%) | 2,000 |
11 Sep 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 5,500 |
8 Sep 1995 | USD | 1.625 | 1.75 | 1.75 | 1.75 | 0.875 | -0.125 (-6.67%) | 3,200 |
7 Sep 1995 | USD | 2 | 2 | 1.875 | 1.875 | 0.9375 | +0.25 (+15.38%) | 23,400 |
6 Sep 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 4,900 |
5 Sep 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 4,800 |
4 Sep 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | -0.25 (-13.33%) | 1,200 |
31 Aug 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.9375 | +0.25 (+15.38%) | 1,000 |
30 Aug 1995 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 7,000 |
29 Aug 1995 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 0.8125 | -0.125 (-7.14%) | 12,800 |
28 Aug 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 26,700 |
24 Aug 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 5,000 |
23 Aug 1995 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 12,700 |
22 Aug 1995 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 8,200 |
21 Aug 1995 | USD | 1.75 | 2.125 | 1.75 | 1.75 | 0.875 | 0.0 (0.0%) | 14,900 |
18 Aug 1995 | USD | 2.125 | 2.125 | 1.75 | 1.75 | 0.875 | -0.25 (-12.50%) | 8,600 |
17 Aug 1995 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 7,600 |
16 Aug 1995 | USD | 2.125 | 2.125 | 2 | 2 | 1 | +0.125 (+6.67%) | 4,900 |
15 Aug 1995 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 0.9375 | -0.25 (-11.76%) | 20,800 |
14 Aug 1995 | USD | 1.875 | 2.125 | 2.125 | 2.125 | 1.0625 | +0.375 (+21.43%) | 14,300 |
11 Aug 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.875 | -0.062 (-3.45%) | 9,900 |
10 Aug 1995 | USD | 2 | 2 | 1.8125 | 1.8125 | 0.9062 | -0.188 (-9.38%) | 2,500 |
9 Aug 1995 | USD | 1.625 | 2 | 2 | 2 | 1 | +0.375 (+23.08%) | 4,600 |
8 Aug 1995 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.8125 | 0.0 (0.0%) | 1,000 |
7 Aug 1995 | USD | 2 | 2 | 1.625 | 1.625 | 0.8125 | -0.375 (-18.75%) | 13,100 |
4 Aug 1995 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 5,000 |
3 Aug 1995 | USD | 2 | 2.375 | 2 | 2 | 1 | -0.188 (-8.57%) | 31,200 |