Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1995 | USD | 2 | 2.25 | 2.1875 | 2.1875 | 1.0938 | +0.188 (+9.38%) | 33,900 |
1 Aug 1995 | USD | 2 | 2 | 2 | 2 | 1 | 0.0 (0.0%) | 10,500 |
31 Jul 1995 | USD | 2 | 2.375 | 2 | 2 | 1 | -0.375 (-15.79%) | 17,500 |
28 Jul 1995 | USD | 2.125 | 2.375 | 2.375 | 2.375 | 1.1875 | -0.125 (-5%) | 36,900 |
27 Jul 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | +0.375 (+17.65%) | 3,000 |
26 Jul 1995 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 79,100 |
25 Jul 1995 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 27,000 |
24 Jul 1995 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 19,200 |
21 Jul 1995 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 1.0625 | -0.375 (-15%) | 22,500 |
20 Jul 1995 | USD | 2.125 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 37,100 |
19 Jul 1995 | USD | 2.125 | 2.5 | 2.5 | 2.5 | 1.25 | +0.375 (+17.65%) | 28,100 |
18 Jul 1995 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 51,700 |
17 Jul 1995 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 69,100 |
14 Jul 1995 | USD | 2.5 | 2.5 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 17,100 |
13 Jul 1995 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 1.0625 | -0.375 (-15%) | 13,900 |
12 Jul 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | +0.375 (+17.65%) | 17,400 |
11 Jul 1995 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 28,700 |
10 Jul 1995 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 1.0625 | -0.375 (-15%) | 9,100 |
7 Jul 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | +0.375 (+17.65%) | 26,500 |
6 Jul 1995 | USD | 2.625 | 2.625 | 2.125 | 2.125 | 1.0625 | 0.0 (0.0%) | 112,900 |
5 Jul 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.0625 | -0.5 (-19.05%) | 21,500 |
4 Jul 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1.3125 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 2.25 | 2.625 | 2.625 | 2.625 | 1.3125 | +0.375 (+16.67%) | 33,000 |
29 Jun 1995 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 1.125 | -0.125 (-5.26%) | 6,800 |
28 Jun 1995 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 33,000 |
27 Jun 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.1875 | 0.0 (0.0%) | 22,900 |
26 Jun 1995 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 1.1875 | -0.156 (-6.17%) | 23,500 |
23 Jun 1995 | USD | 2.125 | 2.5312 | 2.5312 | 2.5312 | 1.2656 | +0.406 (+19.12%) | 185,700 |
22 Jun 1995 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 1.0625 | -0.125 (-5.56%) | 56,100 |