Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1995 | USD | 2.875 | 2.875 | 2.25 | 2.25 | 1.125 | -0.375 (-14.29%) | 31,700 |
20 Jun 1995 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 1.3125 | -0.125 (-4.55%) | 43,600 |
19 Jun 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | -0.25 (-8.33%) | 7,000 |
16 Jun 1995 | USD | 2.75 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 6,200 |
15 Jun 1995 | USD | 2.75 | 3 | 3 | 3 | 1.5 | +0.25 (+9.09%) | 17,600 |
14 Jun 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | -0.25 (-8.33%) | 5,200 |
13 Jun 1995 | USD | 2.75 | 3 | 3 | 3 | 1.5 | +0.25 (+9.09%) | 6,000 |
12 Jun 1995 | USD | 2.75 | 3 | 2.75 | 2.75 | 1.375 | -0.062 (-2.22%) | 8,100 |
9 Jun 1995 | USD | 2.75 | 3 | 2.8125 | 2.8125 | 1.4062 | -0.188 (-6.25%) | 22,500 |
8 Jun 1995 | USD | 3 | 3 | 3 | 3 | 1.5 | +0.25 (+9.09%) | 2,800 |
7 Jun 1995 | USD | 2.75 | 3 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 20,000 |
6 Jun 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 4,000 |
5 Jun 1995 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 9,000 |
2 Jun 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 11,000 |
1 Jun 1995 | USD | 2.75 | 3 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 18,900 |
31 May 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 3,000 |
30 May 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 32,800 |
29 May 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | 0.0 (0.0%) | 9,200 |
25 May 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 1.375 | -0.25 (-8.33%) | 2,000 |
24 May 1995 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 40,800 |
23 May 1995 | USD | 3 | 3.1562 | 3 | 3 | 1.5 | 0.0 (0.0%) | 15,700 |
22 May 1995 | USD | 3 | 3.375 | 3 | 3 | 1.5 | -0.156 (-4.95%) | 6,300 |
19 May 1995 | USD | 3.1562 | 3.1562 | 3.1562 | 3.1562 | 1.5781 | +0.156 (+5.21%) | 19,600 |
18 May 1995 | USD | 3 | 3.375 | 3 | 3 | 1.5 | -0.156 (-4.95%) | 43,400 |
17 May 1995 | USD | 3.375 | 3.375 | 3.1562 | 3.1562 | 1.5781 | 0.0 (0.0%) | 135,000 |
16 May 1995 | USD | 3.1562 | 3.1562 | 3.1562 | 3.1562 | 1.5781 | -0.344 (-9.82%) | 24,600 |
15 May 1995 | USD | 3 | 3.5 | 3.5 | 3.5 | 1.75 | +0.5 (+16.67%) | 6,400 |
12 May 1995 | USD | 3.1562 | 3.1562 | 3 | 3 | 1.5 | -0.156 (-4.95%) | 36,200 |
11 May 1995 | USD | 3.1562 | 3.1562 | 3.1562 | 3.1562 | 1.5781 | 0.0 (0.0%) | 18,500 |