Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1995 | USD | 3.1562 | 3.1562 | 3.1562 | 3.1562 | 1.5781 | 0.0 (0.0%) | 46,100 |
9 May 1995 | USD | 3 | 3.1562 | 3.1562 | 3.1562 | 1.5781 | -0.344 (-9.82%) | 28,500 |
8 May 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.75 | +0.5 (+16.67%) | 3,000 |
5 May 1995 | USD | 3.5 | 3.5 | 3 | 3 | 1.5 | 0.0 (0.0%) | 21,000 |
4 May 1995 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 19,300 |
3 May 1995 | USD | 3 | 3.5 | 3 | 3 | 1.5 | 0.0 (0.0%) | 8,200 |
2 May 1995 | USD | 3.5 | 3.5 | 3 | 3 | 1.5 | 0.0 (0.0%) | 30,300 |
1 May 1995 | USD | 3 | 3.5 | 3 | 3 | 1.5 | -0.125 (-4%) | 9,200 |
28 Apr 1995 | USD | 3.5 | 3.5 | 3.125 | 3.125 | 1.5625 | +0.125 (+4.17%) | 30,500 |
27 Apr 1995 | USD | 3.5 | 3.5 | 3 | 3 | 1.5 | 0.0 (0.0%) | 15,200 |
26 Apr 1995 | USD | 3.5 | 3.5 | 3 | 3 | 1.5 | 0.0 (0.0%) | 11,700 |