Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
3 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 5,000 |
30 Jan 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.02 (+18.18%) | 10,800 |
28 Jan 2020 | USD | 0.1 | 0.11 | 0.07 | 0.11 | 0.11 | -0.02 (-15.38%) | 3,500 |
27 Jan 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |
24 Jan 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 1,300 |
22 Jan 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,000 |
21 Jan 2020 | USD | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | +0.02 (+18.18%) | 1,800 |
17 Jan 2020 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.025 (+29.41%) | 25,000 |
16 Jan 2020 | USD | 0.06 | 0.0915 | 0.06 | 0.085 | 0.085 | +0.015 (+21.43%) | 44,896 |
15 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 16,300 |
10 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,700 |
6 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 700 |
31 Dec 2019 | USD | 0.0435 | 0.07 | 0.0435 | 0.07 | 0.07 | -0.025 (-26.32%) | 23,350 |
30 Dec 2019 | USD | 0.0435 | 0.095 | 0.0435 | 0.095 | 0.095 | +0.004 (+4.40%) | 1,450 |
27 Dec 2019 | USD | 0.07 | 0.091 | 0.07 | 0.091 | 0.091 | +0.021 (+30.00%) | 7,510 |
26 Dec 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 15,200 |
25 Dec 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 800 |
23 Dec 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 300 |