Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.0542 | 0.0825 | 0.0542 | 0.075 | 0.075 | +0.013 (+20%) | 1,810 |
19 Dec 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.066 | 0.066 | 0.061 | 0.0625 | 0.0625 | -0.013 (-16.67%) | 50,000 |
17 Dec 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.019 (-20.30%) | 100 |
16 Dec 2019 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.051 | 0.1 | 0.051 | 0.0941 | 0.0941 | -0.001 (-1.05%) | 14,577 |
12 Dec 2019 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0605 | 0.1 | 0.0605 | 0.0951 | 0.0951 | -0.003 (-2.96%) | 700 |
10 Dec 2019 | USD | 0.051 | 0.1 | 0.051 | 0.098 | 0.098 | +0.033 (+50.77%) | 3,700 |
9 Dec 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.014 (+27.45%) | 370 |
6 Dec 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 450 |
5 Dec 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 500 |
4 Dec 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.019 (-27.14%) | 100 |
2 Dec 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 3,282 |
28 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,100 |
26 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,735 |
25 Nov 2019 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.01 (-12.17%) | 6,153 |
22 Nov 2019 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | +0.01 (+13.86%) | 1,000 |
21 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.021 (-23.33%) | 800 |
20 Nov 2019 | USD | 0.05 | 0.0913 | 0.05 | 0.0913 | 0.0913 | 0.0 (0.0%) | 200 |
19 Nov 2019 | USD | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | +0.021 (+30.43%) | 1,000 |
18 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 200 |
11 Nov 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |